Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 32.610 Change: +0.010 High: 32.830 Remarks: -
Change (%): +0.03 Low: 32.410
Open 32.610 Yesterday's Close 32.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,102,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31378 Trailing EPS (USD) e 1.34838 NAV (USD) b 4.1886
PE a 24.822 Trailing PE f 24.185 Price / NAV b 7.7854
Dividend (USD) d 0.769310 Cash In Hand (USD) g 0.3239 Issued & Paid-up Shares c 572,317,000
Dividend Yield (%) d 2.359 Price / Cash In Hand g 100.679 Treasury Shares h -
Beta - 75 Daysi -0.043 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 18,663.257
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 19,189.057
Piotroski F Score 5 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.81 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Industry Wholesale Distributors NASDAQ 2,101.150 24.402 24.868 4.5255 1.341
Local Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 904.955 - - -32.2204 -
Local Peer REMARK HOLDINGS INC NASDAQ 37.724 - - -1.9377 -
Local Peer COOL HOLDINGS INC NASDAQ 13.809 - - -2.6949 -
Local Peer DELMAR PHARMACEUTICALS INC NASDAQ 5.430 - - -1.1111 -
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Global Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Global Peer SIME Bursa 15,573.921 8.116 18.540 1.0780 2.620
Global Peer UNIVAR INC NYSE 3,564.204 20.722 83.276 2.0012 -
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), BURWILL (HKEx), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), HGL LIMITED (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), CIL HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), CHINA ENV TEC (HKEx), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), IFEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.56 %
10 Days -+0.260
+0.80 %
20 Days -+2.230
+7.34 %
Medium Term Return 3 Months 0.430+1.450
+6.03 %
6 Months 0.860+7.930
+35.62 %
1 Year 1.660+7.900
+38.69 %
Long Term Return 2 Years 3.040+11.555
+69.32 %
3 Years 4.280+11.205
+72.34 %
5 Years 6.500+7.965
+58.69 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.685 - 35.940 Change From 1 Year Low +8.925 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -3.330 % Change From 1 Year High (%) -9.27
2 Years Range 19.895 - 35.940 Change From 2 Years Low +12.715 % Change From 2 Years Low (%) +63.91
Change From 2 Years High -3.330 % Change From 2 Years High (%) -9.27
5 Years Range 17.225 - 35.940 Change From 5 Years Low +15.385 % Change From 5 Years Low (%) +89.32
Change From 5 Years High -3.330 % Change From 5 Years High (%) -9.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 32.610 32.830 32.410 32.610 3,102,454 -
21 Jun 2019 33.010 33.120 32.475 32.600 6,579,804 -
20 Jun 2019 32.940 33.240 32.555 33.240 6,642,381 -
19 Jun 2019 32.140 32.525 31.840 32.400 3,061,734 -
18 Jun 2019 31.600 32.240 31.480 32.110 4,010,626 -
17 Jun 2019 31.760 31.785 31.300 31.340 2,589,387 -
14 Jun 2019 32.670 32.680 31.130 31.650 3,527,090 -
13 Jun 2019 32.410 32.895 32.260 32.730 2,952,022 -
12 Jun 2019 32.430 32.630 32.090 32.270 2,955,057 -
11 Jun 2019 32.910 33.030 32.260 32.350 2,316,141 -
10 Jun 2019 32.430 32.770 32.330 32.640 2,194,056 -
07 Jun 2019 32.040 32.560 31.890 32.260 4,010,158 -
06 Jun 2019 32.230 32.590 31.440 31.960 5,084,445 -
05 Jun 2019 31.870 32.230 31.250 32.180 3,725,289 -
04 Jun 2019 31.220 31.800 31.110 31.780 4,160,251 -
03 Jun 2019 30.010 31.105 30.010 30.860 5,783,200 -
31 May 2019 30.340 30.900 29.980 30.590 7,071,722 -
30 May 2019 30.630 31.020 30.500 30.720 4,135,780 -
29 May 2019 30.300 30.760 30.110 30.500 4,155,851 -
28 May 2019 30.910 31.130 30.310 30.380 6,972,010 -
24 May 2019 31.500 31.650 30.715 30.860 5,881,443 -
23 May 2019 31.920 32.720 31.020 31.340 4,840,990 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
32.910 33.240 31.130 32.610 37,736,696 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
30.910 33.240 30.310 32.640 47,292,762 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
35.710 35.850 31.130 30.860 97,238,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.