Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.4
6.1 (0.20%)

 

  • STI Straits Times Index
    3,006.4
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,240.1M
  • Value: 1,283.2M
  • Rise: 136
  • Fall: 178
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.105-0.006
Shen Yao0.004-
Sinjia Land0.029+0.003
ThaiBev0.740+0.010
Abundance Intl0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 46.450 Change: -1.030 High: 47.650 Remarks: -
Change (%): -2.17 Low: 46.440
Open 47.210 Yesterday's Close 47.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,751,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49580 Trailing EPS (USD) e 1.49580 NAV (USD) b 4.7588
PE a 31.054 Trailing PE f 31.054 Price / NAV b 9.7609
Dividend (USD) d 0.999684 Cash In Hand (USD) g 0.4278 Issued & Paid-up Shares c 574,341,000
Dividend Yield (%) d 2.152 Price / Cash In Hand g 108.579 Treasury Shares h -
Market Cap (M) 26,678.139 Enterprise Value (M) 27,082.539
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.53 Free Float (%) 99.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Industry Wholesale Distributors NASDAQ 2,695.679 43.666 45.870 5.4714 1.213
Local Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Local Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,432.890 - 75.723 2.2222 -
Local Peer GROWGENERATION CORP NASDAQ 2,379.117 1,266.239 709.032 21.1925 -
Local Peer RUSH ENTERPRISES NASDAQ 2,390.793 20.810 20.810 1.8854 0.935
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,649.790 26.104 26.104 2.6108 1.334
Local Peer HAWKINS INC NASDAQ 683.352 24.090 18.639 2.6598 1.450
Local Peer TITAN MACHINERY INC NASDAQ 575.398 41.902 30.422 1.5654 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 525.226 - - 28.4758 -
Local Peer DXP ENTERPRISES INC NASDAQ 534.966 14.883 - 1.6582 -
Local Peer LAWSON PRODUCTS INC NASDAQ 492.286 32.574 32.574 4.0212 -
Local Peer AERSALE CORPORATION NASDAQ 460.337 477.738 - 2.6087 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,541.506 72.785 72.789 27.9885 0.366
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer HAPSENG Bursa 20,166.327 26.882 26.882 2.6944 3.086
Global Peer PETDAG Bursa 19,491.567 70.631 70.631 3.4537 1.937
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.37 %
10 Days --0.840
-1.78 %
20 Days --0.670
-1.42 %
Medium Term Return 3 Months 0.280-0.920
-1.35 %
6 Months 50.180-0.570
+105.51 %
1 Year 89.680+11.610
+290.73 %
Long Term Return 2 Years 90.800+15.690
+346.20 %
3 Years 92.400+18.190
+391.33 %
5 Years 94.950+22.955
+501.83 %
Annualised Return Annualised --
+43.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.715 - 51.890 Change From 1 Year Low +19.735 % Change From 1 Year Low (%) +73.87
Change From 1 Year High -5.440 % Change From 1 Year High (%) -10.48
2 Years Range 26.715 - 51.890 Change From 2 Years Low +19.735 % Change From 2 Years Low (%) +73.87
Change From 2 Years High -5.440 % Change From 2 Years High (%) -10.48
5 Years Range 18.850 - 51.890 Change From 5 Years Low +27.600 % Change From 5 Years Low (%) +146.42
Change From 5 Years High -5.440 % Change From 5 Years High (%) -10.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 47.210 47.650 46.440 46.450 3,751,041 -
02 Mar 2021 48.485 48.485 47.270 47.480 3,750,651 -
01 Mar 2021 46.442 48.790 46.442 48.470 5,229,390 -
26 Feb 2021 46.390 46.920 46.010 46.370 4,489,906 -
25 Feb 2021 46.800 47.290 46.140 46.280 2,667,138 -
24 Feb 2021 46.460 47.095 45.960 46.900 3,372,675 -
23 Feb 2021 46.290 46.915 45.720 46.800 3,204,372 -
22 Feb 2021 47.040 47.150 46.270 46.320 2,831,176 -
19 Feb 2021 47.240 47.950 47.130 47.230 2,143,971 -
18 Feb 2021 46.590 47.610 46.400 47.290 2,484,946 -
17 Feb 2021 46.480 47.040 46.340 46.950 1,867,933 -
16 Feb 2021 47.500 47.630 46.565 46.630 2,472,497 -
12 Feb 2021 47.070 47.430 46.945 47.390 2,485,734 -
11 Feb 2021 47.830 47.950 46.750 47.070 1,530,871 -
10 Feb 2021 47.650 47.850 47.070 47.660 2,180,745 -
09 Feb 2021 47.410 47.435 46.610 47.310 2,421,659 -
08 Feb 2021 47.510 47.990 47.310 47.470 2,349,851 -
05 Feb 2021 47.390 47.620 46.940 47.300 2,463,930 -
04 Feb 2021 46.620 47.170 45.880 47.120 4,222,510 -
03 Feb 2021 46.350 47.230 46.100 47.000 3,352,345 -
02 Feb 2021 46.580 46.920 45.840 46.470 3,599,083 -
01 Feb 2021 46.220 46.780 46.010 46.420 2,812,466 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
46.590 48.790 45.720 46.450 33,925,266 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
46.350 48.790 45.720 46.950 25,348,075 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
47.590 48.790 45.720 46.470 69,608,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.