Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 35.940 Change: +0.660 High: 36.125 Remarks: -
Change (%): +1.87 Low: 35.580
Open 35.580 Yesterday's Close 35.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,774,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31101 Trailing EPS (USD) e 1.36175 NAV (USD) b 4.5084
PE a 27.414 Trailing PE f 26.393 Price / NAV b 7.9718
Dividend (USD) d 0.767687 Cash In Hand (USD) g 0.3334 Issued & Paid-up Shares c 573,527,000
Dividend Yield (%) d 2.136 Price / Cash In Hand g 107.798 Treasury Shares h -
Beta - 75 Daysi 0.728 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 20,612.560
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 21,106.760
Piotroski F Score 5 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.94 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Industry Wholesale Distributors NASDAQ 2,233.160 25.472 25.491 4.4548 1.262
Local Peer POOL CORPORATION NASDAQ 8,433.604 35.970 32.392 20.7740 0.806
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,623.668 16.811 15.884 4.6287 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,997.224 27.403 - 1.0724 -
Local Peer RUSH ENTERPRISES NASDAQ 1,721.948 12.383 10.449 1.5141 0.516
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,187.476 26.098 22.154 2.0072 1.578
Local Peer GENERAL FINANCE CORPORATION NASDAQ 634.146 - 212.018 4.5302 -
Local Peer HAWKINS INC NASDAQ 455.878 18.658 16.911 1.9870 2.114
Local Peer LAWSON PRODUCTS INC NASDAQ 452.418 72.806 35.271 4.0044 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 250.384 - - 9.8706 -
Local Peer WEYCO GROUP NASDAQ 243.146 11.870 11.225 1.1709 3.764
Local Peer GROWGENERATION CORP NASDAQ 147.199 - - 2.7884 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 52.280 - - 1.0132 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 290,030.291 5.773 5.463 0.4994 4.112
Global Peer GRAINGER W W INC NYSE 17,145.009 22.094 18.034 9.1636 1.746
Global Peer GENUINE PARTS CO NYSE 14,962.273 18.461 18.729 4.1080 2.809
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,193.762 26.115 29.606 3.6918 3.133
Global Peer SEVEN GROUP HLDGS LTD ASX 6,470.517 29.777 29.777 2.1803 2.200
Global Peer REECE LIMITED ASX 5,916.683 29.276 29.276 2.9708 1.919
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,965.005 13.732 13.732 2.6817 3.844
Global Peer UNIVAR SOLUTIONS INC NYSE 3,903.484 22.695 - 2.2370 -
Global Peer SIME Bursa 16,119.432 17.004 16.635 1.1351 4.219
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), UKF (HKEx), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Pollux Prop (SGX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), Yorkshine^ (SGX), TeleChoice Intl (SGX), THE (SET), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), CSS (SET), 7UP (SET), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), FCW (Bursa), TOMO HOLDINGS (HKEx), QES (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), JCG Investment (SGX), Sin Ghee Huat (SGX), PERMAJU (Bursa), Vallianz (SGX), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), MAJOR HLDGS (HKEx), GIFT (SET), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), F8 ENT (HKEx), UMS (Bursa), BH Global^ (SGX), JTF INTL (HKEx), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), WELLARD LTD (ASX), STELUX HOLDINGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), COMPUGT (Bursa), IMS GROUP (HKEx), TEXCHEM (Bursa), XMH^ (SGX), EMINENCE ENT (HKEx), NDR (SET), CIL HOLDINGS (HKEx), JOHAN (Bursa), Far East (SGX), OCB (Bursa), CHINA FORTUNE (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+1.18 %
10 Days -+0.230
+0.64 %
20 Days --1.130
-3.05 %
Medium Term Return 3 Months 0.220+4.380
+14.58 %
6 Months 0.440+3.680
+12.77 %
1 Year 1.300+8.315
+34.81 %
Long Term Return 2 Years 2.840+9.050
+44.22 %
3 Years 4.120+11.435
+63.48 %
5 Years 6.440+13.160
+86.04 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.605 - 37.910 Change From 1 Year Low +11.335 % Change From 1 Year Low (%) +46.07
Change From 1 Year High -1.970 % Change From 1 Year High (%) -5.20
2 Years Range 23.685 - 37.910 Change From 2 Years Low +12.255 % Change From 2 Years Low (%) +51.74
Change From 2 Years High -1.970 % Change From 2 Years High (%) -5.20
5 Years Range 17.225 - 37.910 Change From 5 Years Low +18.715 % Change From 5 Years Low (%) +108.65
Change From 5 Years High -1.970 % Change From 5 Years High (%) -5.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 35.580 36.125 35.580 35.940 3,774,508 -
05 Dec 2019 35.650 36.480 35.180 35.280 5,593,760 -
04 Dec 2019 35.050 35.360 34.990 35.060 3,811,765 -
03 Dec 2019 34.520 35.035 34.030 34.910 3,228,436 -
02 Dec 2019 35.380 36.000 34.890 34.960 3,397,278 -
29 Nov 2019 35.660 35.910 35.430 35.520 1,571,970 -
27 Nov 2019 36.120 36.120 35.550 35.790 2,089,255 -
26 Nov 2019 35.940 36.130 35.790 35.910 4,340,909 -
25 Nov 2019 35.810 36.210 35.670 36.070 2,893,507 -
22 Nov 2019 35.360 35.735 34.950 35.710 2,568,754 -
21 Nov 2019 35.320 35.375 34.915 35.140 2,654,846 -
20 Nov 2019 35.660 35.730 35.050 35.260 3,981,490 -
19 Nov 2019 36.120 36.130 35.690 35.730 3,807,198 -
18 Nov 2019 36.240 36.250 35.660 35.860 2,957,748 -
15 Nov 2019 36.430 36.590 36.085 36.330 4,200,275 -
14 Nov 2019 36.020 36.310 35.730 36.200 2,985,192 -
13 Nov 2019 36.640 36.645 35.970 36.020 3,306,949 -
12 Nov 2019 36.820 37.010 36.570 36.900 2,945,497 -
11 Nov 2019 36.820 36.885 36.560 36.830 1,839,677 -
08 Nov 2019 37.120 37.140 36.830 37.070 3,190,259 -
07 Nov 2019 37.400 37.565 36.790 37.140 4,030,330 -
06 Nov 2019 36.900 37.160 36.475 37.150 7,319,257 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
35.360 36.480 34.030 35.940 33,270,142 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
37.120 37.140 34.030 35.140 31,869,131 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
34.100 36.580 34.030 37.140 127,838,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.