Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 36.060 Change: +0.130 High: 36.120 Remarks: -
Change (%): +0.36 Low: 35.290
Open 35.860 Yesterday's Close 35.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,133,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30964 Trailing EPS (USD) e 1.37756 NAV (USD) b 4.6429
PE a 27.534 Trailing PE f 26.177 Price / NAV b 7.7667
Dividend (USD) d 0.766882 Cash In Hand (USD) g 0.3046 Issued & Paid-up Shares c 574,129,000
Dividend Yield (%) d 2.127 Price / Cash In Hand g 118.385 Treasury Shares h -
Beta - 75 Daysi 1.683 R-Squared - 75 Days(%)i 13.66 Market Cap (M) 20,703.092
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 21,118.792
Piotroski F Score 5 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.40 Free Float (%) 99.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Industry Wholesale Distributors NASDAQ 2,271.251 25.907 25.029 4.5419 1.241
Local Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,476.827 33.983 - 1.3299 -
Local Peer RUSH ENTERPRISES NASDAQ 1,595.079 11.470 9.679 1.4026 0.557
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,155.579 25.397 21.559 1.9533 1.622
Local Peer GENERAL FINANCE CORPORATION NASDAQ 658.607 - 220.196 4.7049 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.228 75.833 36.737 4.1709 -
Local Peer HAWKINS INC NASDAQ 454.390 18.597 16.855 1.9805 2.121
Local Peer GREENLANE HOLDINGS INC NASDAQ 282.268 - - 11.1275 -
Local Peer WEYCO GROUP NASDAQ 238.696 11.653 11.019 1.1495 3.834
Local Peer GROWGENERATION CORP NASDAQ 163.875 - - 3.1044 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 37.949 - - 0.7354 -
Other Local Peers CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Global Peer UNIVAR SOLUTIONS INC NYSE 3,809.058 22.146 - 2.1828 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), AGE (SET), THE (SET), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), QES (Bursa), GC (SET), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SR (SET), SYF (Bursa), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), DOMINATE GP (HKEx), SP Corp (SGX), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-2.01 %
10 Days --0.270
-0.74 %
20 Days --0.920
-2.49 %
Medium Term Return 3 Months --1.120
-3.01 %
6 Months 0.220+4.430
+14.70 %
1 Year 1.300+6.295
+25.52 %
Long Term Return 2 Years 2.840+7.215
+34.86 %
3 Years 4.120+10.975
+60.18 %
5 Years 6.160+13.860
+90.18 %
Annualised Return Annualised --
+13.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.380 - 37.940 Change From 1 Year Low +7.680 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -1.880 % Change From 1 Year High (%) -4.96
2 Years Range 23.685 - 37.940 Change From 2 Years Low +12.375 % Change From 2 Years Low (%) +52.25
Change From 2 Years High -1.880 % Change From 2 Years High (%) -4.96
5 Years Range 17.225 - 37.940 Change From 5 Years Low +18.835 % Change From 5 Years Low (%) +109.35
Change From 5 Years High -1.880 % Change From 5 Years High (%) -4.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 35.860 36.120 35.290 36.060 3,133,640 -
22 Jan 2020 36.180 36.300 35.870 35.930 3,501,610 -
21 Jan 2020 36.430 36.640 35.445 35.830 6,476,852 -
17 Jan 2020 36.370 37.600 36.214 36.800 12,819,010 -
16 Jan 2020 36.900 37.335 36.800 37.310 5,950,133 -
15 Jan 2020 36.670 36.980 36.450 36.790 4,365,765 -
14 Jan 2020 36.640 37.175 36.470 36.820 5,443,905 -
13 Jan 2020 36.600 36.650 36.345 36.590 3,167,554 -
10 Jan 2020 36.220 36.570 35.900 36.330 3,542,436 -
09 Jan 2020 36.190 36.410 35.840 36.220 3,811,406 -
08 Jan 2020 36.110 36.625 35.930 36.200 3,795,886 -
07 Jan 2020 35.870 36.100 35.650 35.930 3,108,314 -
06 Jan 2020 36.240 36.295 35.750 36.000 4,135,173 -
03 Jan 2020 36.670 36.820 36.030 36.570 4,036,715 -
02 Jan 2020 37.080 37.330 36.650 37.230 4,046,912 -
31 Dec 2019 36.860 37.180 36.840 36.950 2,141,850 -
30 Dec 2019 37.000 37.140 36.850 36.945 1,392,993 -
27 Dec 2019 37.000 37.080 36.660 36.980 1,737,979 -
26 Dec 2019 37.000 37.000 36.680 36.940 1,834,041 -
24 Dec 2019 37.060 37.060 36.740 37.010 810,208 -
23 Dec 2019 37.390 37.430 36.845 36.930 2,679,299 -
20 Dec 2019 37.240 37.240 36.720 37.120 6,381,098 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
36.190 37.600 35.290 36.060 52,212,311 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
37.060 37.600 35.290 36.200 27,040,071 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
35.810 37.600 35.290 36.930 69,300,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.