Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 36.020 Change: +0.410 High: 36.305 Remarks: -
Change (%): +1.15 Low: 35.550
Open 35.550 Yesterday's Close 35.61000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,497,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31101 Trailing EPS (USD) e 1.36175 NAV (USD) b 4.5084
PE a 27.475 Trailing PE f 26.451 Price / NAV b 7.9895
Dividend (USD) d 0.767688 Cash In Hand (USD) g 0.3334 Issued & Paid-up Shares c 573,526,000
Dividend Yield (%) d 2.131 Price / Cash In Hand g 108.038 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 20,658.407
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 21,152.607
Piotroski F Score 5 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.03 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Industry Wholesale Distributors NASDAQ 2,219.249 25.714 25.778 4.5237 1.270
Local Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,240.113 30.735 - 1.2185 -
Local Peer RUSH ENTERPRISES NASDAQ 1,438.906 10.347 8.598 1.2922 0.617
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,325.473 29.131 24.187 2.2822 1.414
Local Peer GENERAL FINANCE CORPORATION NASDAQ 534.240 - - 3.9157 -
Local Peer HAWKINS INC NASDAQ 438.332 17.940 17.452 1.9622 2.199
Local Peer LAWSON PRODUCTS INC NASDAQ 386.078 62.130 53.348 3.5312 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 312.279 - - 10.0150 -
Local Peer WEYCO GROUP NASDAQ 245.683 11.994 11.506 1.1933 3.725
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 58.660 - - 1.1851 -
Local Peer REMARK HOLDINGS INC NASDAQ 36.263 - - -2.1461 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Global Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Global Peer SIME Bursa 15,505.913 16.357 16.356 1.0539 4.386
Global Peer UNIVAR SOLUTIONS INC NYSE 3,542.664 20.597 1,142.795 1.9964 -
Other Global Peers SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), SMIT (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), SYF (Bursa), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), SR (SET), G. A. HOLDINGS (HKEx), ACG (SET), IFEC (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA TRUSTFUL (HKEx), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), JTF INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.88 %
10 Days -+4.240
+13.34 %
20 Days -+4.160
+13.06 %
Medium Term Return 3 Months 0.220+5.650
+19.33 %
6 Months 0.650+0.480
+3.18 %
1 Year 1.480+10.020
+44.23 %
Long Term Return 2 Years 2.940+11.825
+61.03 %
3 Years 4.200+16.835
+109.64 %
5 Years 6.220+14.685
+97.98 %
Annualised Return Annualised --
+14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.005 - 36.580 Change From 1 Year Low +12.015 % Change From 1 Year Low (%) +50.05
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.53
2 Years Range 22.980 - 36.580 Change From 2 Years Low +13.040 % Change From 2 Years Low (%) +56.74
Change From 2 Years High -0.560 % Change From 2 Years High (%) -1.53
5 Years Range 17.225 - 36.580 Change From 5 Years Low +18.795 % Change From 5 Years Low (%) +109.11
Change From 5 Years High -0.560 % Change From 5 Years High (%) -1.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 35.550 36.305 35.550 36.020 4,497,786 -
16 Oct 2019 35.710 35.880 35.405 35.610 5,106,069 -
15 Oct 2019 35.640 36.120 35.420 35.800 5,950,915 -
14 Oct 2019 35.350 36.240 35.320 35.425 11,774,450 -
11 Oct 2019 34.100 36.580 34.037 36.340 28,835,140 -
10 Oct 2019 30.640 31.145 30.640 31.020 5,780,968 -
09 Oct 2019 30.720 30.900 30.450 30.650 3,570,228 -
08 Oct 2019 30.570 31.070 30.140 30.605 4,859,409 -
07 Oct 2019 31.410 31.470 30.900 31.030 5,060,847 -
04 Oct 2019 31.210 31.850 31.090 31.780 3,631,810 -
03 Oct 2019 30.910 31.030 30.380 31.010 4,204,429 -
02 Oct 2019 30.870 31.120 30.550 30.960 4,682,334 -
01 Oct 2019 33.000 33.160 30.980 31.170 6,476,213 -
30 Sep 2019 32.330 32.855 32.315 32.670 3,387,347 -
27 Sep 2019 32.240 32.290 31.880 32.230 4,709,441 -
26 Sep 2019 32.010 32.125 31.830 31.990 3,336,419 -
25 Sep 2019 31.740 32.255 31.700 32.100 3,169,953 -
24 Sep 2019 32.540 32.640 31.480 31.700 4,977,869 -
23 Sep 2019 31.870 32.410 31.700 32.280 3,292,054 -
20 Sep 2019 32.410 32.630 31.850 31.860 5,461,005 -
19 Sep 2019 32.780 32.910 32.360 32.400 3,379,017 -
18 Sep 2019 33.460 33.460 32.415 32.870 5,094,715 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
31.210 36.580 30.140 36.020 79,067,622 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
32.410 36.580 30.140 31.010 43,697,064 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
30.990 36.580 30.140 32.400 73,514,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.