Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.0
-42.9 (-1.67%)

 

  • STI Straits Times Index
    2,529.0
    -42.9 (-1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Singtel2.630-0.040
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Kep Infra Tr0.435-0.015

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,853.1 -97.1
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,810.2 -13.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 32.180 Change: +1.700 High: 32.310 Remarks: -
Change (%): +5.58 Low: 31.130
Open 31.440 Yesterday's Close 30.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,148,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30903 Trailing EPS (USD) e 1.37692 NAV (USD) b 4.6407
PE a 24.583 Trailing PE f 23.371 Price / NAV b 6.9343
Dividend (USD) d 0.766525 Cash In Hand (USD) g 0.3045 Issued & Paid-up Shares c 574,396,000
Dividend Yield (%) d 2.382 Price / Cash In Hand g 105.681 Treasury Shares h -
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 73.58 Market Cap (M) 18,484.063
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 8.69 Enterprise Value (M) 18,899.763
Piotroski F Score 5 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.80 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 18,484.063 24.583 23.371 6.9343 2.382
Industry Wholesale Distributors NASDAQ 1,710.219 20.693 20.629 3.4962 1.498
Local Peer POOL CORPORATION NASDAQ 7,889.371 33.649 30.161 19.2339 0.861
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,670.056 11.853 10.332 3.4542 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,274.852 28.019 22.094 2.1538 1.470
Local Peer RUSH ENTERPRISES NASDAQ 1,124.010 8.083 7.939 0.9694 0.790
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,101.584 15.114 - 0.5985 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 367.872 - 20.857 2.4147 -
Local Peer HAWKINS INC NASDAQ 364.409 14.915 13.312 1.5693 2.645
Local Peer LAWSON PRODUCTS INC NASDAQ 254.137 40.898 35.194 2.3531 -
Local Peer DXP ENTERPRISES INC NASDAQ 211.776 5.958 5.892 0.6160 -
Local Peer TITAN MACHINERY INC NASDAQ 205.602 17.162 14.974 0.5958 -
Local Peer WEYCO GROUP NASDAQ 195.182 9.529 9.347 0.9295 4.689
Local Peer GREENLANE HOLDINGS INC NASDAQ 171.590 - - 7.6314 -
Other Local Peers GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer PETDAG Bursa 20,663.843 24.315 24.910 3.4578 3.365
Global Peer HAPSENG Bursa 18,423.558 16.082 15.843 2.5099 4.730
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Global Peer SIME Bursa 12,514.664 13.201 13.399 0.8610 5.434
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,748.396 37.191 35.372 6.9898 -
Global Peer SEVEN GROUP HLDGS LTD ASX 4,223.156 19.435 21.668 1.5084 3.371
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), TheHourGlass (SGX), GSH (SGX), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), GENESCO INC (NYSE), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), Serial System (SGX), SOFTPOWER INT (HKEx), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), PEIPORT HOLD (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+2.98 %
10 Days -+0.810
+2.58 %
20 Days --1.420
-4.23 %
Medium Term Return 3 Months 0.250-3.750
-9.74 %
6 Months 0.470+1.575
+6.68 %
1 Year 1.120-0.305
+2.51 %
Long Term Return 2 Years 2.720+4.970
+28.26 %
3 Years 4.050+7.010
+43.94 %
5 Years 6.410+11.282
+84.66 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.715 - 39.305 Change From 1 Year Low +5.465 % Change From 1 Year Low (%) +20.46
Change From 1 Year High -7.125 % Change From 1 Year High (%) -18.13
2 Years Range 23.685 - 39.305 Change From 2 Years Low +8.495 % Change From 2 Years Low (%) +35.87
Change From 2 Years High -7.125 % Change From 2 Years High (%) -18.13
5 Years Range 17.225 - 39.305 Change From 5 Years Low +14.955 % Change From 5 Years Low (%) +86.82
Change From 5 Years High -7.125 % Change From 5 Years High (%) -18.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 31.440 32.310 31.130 32.180 6,148,725 -
03 Apr 2020 30.500 31.340 30.005 30.480 4,624,725 -
02 Apr 2020 30.730 31.305 30.170 30.650 7,237,522 -
01 Apr 2020 30.170 31.000 29.920 30.610 4,805,182 -
31 Mar 2020 31.450 32.280 30.960 31.250 7,565,880 -
30 Mar 2020 31.080 32.230 30.800 31.800 5,540,675 -
27 Mar 2020 31.170 31.795 30.190 31.040 6,463,515 -
26 Mar 2020 30.320 32.545 29.460 32.310 7,146,690 -
25 Mar 2020 30.770 31.800 29.810 30.230 7,018,658 -
24 Mar 2020 29.030 31.480 29.030 31.370 7,600,395 -
23 Mar 2020 30.000 30.000 26.715 28.180 6,271,999 -
20 Mar 2020 32.360 32.380 28.470 28.740 9,568,519 -
19 Mar 2020 33.410 35.460 32.000 32.300 9,348,159 -
18 Mar 2020 32.740 34.800 31.385 33.450 10,303,790 -
17 Mar 2020 32.380 35.130 32.035 34.510 8,386,509 -
16 Mar 2020 30.510 33.980 30.000 31.720 9,501,370 -
13 Mar 2020 32.800 34.150 31.210 34.090 9,197,152 -
12 Mar 2020 30.540 32.840 29.790 30.870 9,813,244 -
11 Mar 2020 32.470 33.670 32.320 32.930 10,915,870 -
10 Mar 2020 32.220 33.620 31.300 33.600 7,309,869 -
09 Mar 2020 31.870 32.840 30.611 31.190 12,392,910 -
06 Mar 2020 33.500 34.290 33.320 34.160 7,757,543 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
29.030 32.545 29.030 32.180 64,151,967 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
32.220 33.620 29.030 28.180 90,616,481 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
37.160 37.270 29.030 31.190 107,168,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.