Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 43.030 Change: -0.070 High: 43.210 Remarks: -
Change (%): -0.16 Low: 42.375
Open 43.020 Yesterday's Close 43.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,704,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38072 Trailing EPS (USD) e 1.39555 NAV (USD) b 4.6378
PE a 31.165 Trailing PE f 30.834 Price / NAV b 9.2781
Dividend (USD) d 0.871989 Cash In Hand (USD) g 0.2805 Issued & Paid-up Shares c 572,819,000
Dividend Yield (%) d 2.026 Price / Cash In Hand g 153.405 Treasury Shares h -
Market Cap (M) 24,648.402 Enterprise Value (M) 25,186.802
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.80 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Industry Wholesale Distributors NASDAQ 2,244.309 26.799 28.923 4.6686 1.335
Local Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Local Peer RUSH ENTERPRISES NASDAQ 1,499.216 10.589 11.751 1.2864 1.207
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,121.740 19.441 18.480 1.9267 1.810
Local Peer HAWKINS INC NASDAQ 467.775 16.490 16.490 2.0035 2.079
Local Peer GENERAL FINANCE CORPORATION NASDAQ 381.953 - 40.872 2.7491 -
Local Peer GROWGENERATION CORP NASDAQ 306.836 163.296 - 5.3378 -
Local Peer DXP ENTERPRISES INC NASDAQ 322.011 8.958 9.371 0.9171 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 321.874 - - 16.5281 -
Local Peer LAWSON PRODUCTS INC NASDAQ 261.154 36.166 16.732 2.2372 -
Local Peer TITAN MACHINERY INC NASDAQ 237.420 17.290 14.484 0.6841 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VNG (SET), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), GEMINI INV (HKEx), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Stamford Tyres (SGX), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), OCR (Bursa), MARCO (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), ACG (SET), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), THMUI (SET), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-2.29 %
10 Days -+2.040
+4.98 %
20 Days -+2.970
+7.41 %
Medium Term Return 3 Months 0.250+9.410
+28.73 %
6 Months 0.500+6.700
+19.82 %
1 Year 0.940+12.080
+42.07 %
Long Term Return 2 Years 2.600+15.410
+65.21 %
3 Years 3.980+21.590
+119.26 %
5 Years 6.380+22.100
+136.07 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.715 - 44.790 Change From 1 Year Low +16.315 % Change From 1 Year Low (%) +61.07
Change From 1 Year High -1.760 % Change From 1 Year High (%) -3.93
2 Years Range 24.005 - 44.790 Change From 2 Years Low +19.025 % Change From 2 Years Low (%) +79.25
Change From 2 Years High -1.760 % Change From 2 Years High (%) -3.93
5 Years Range 17.225 - 44.790 Change From 5 Years Low +25.805 % Change From 5 Years Low (%) +149.81
Change From 5 Years High -1.760 % Change From 5 Years High (%) -3.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 43.020 43.210 42.375 43.030 3,704,259 -
09 Jul 2020 42.960 43.360 42.660 43.100 5,020,409 -
08 Jul 2020 44.030 44.120 42.570 43.020 4,721,853 -
07 Jul 2020 44.180 44.650 43.945 44.060 4,743,332 -
06 Jul 2020 44.560 44.790 43.860 44.220 4,759,893 -
02 Jul 2020 43.680 44.260 43.540 44.040 5,302,518 -
01 Jul 2020 43.020 43.180 42.620 43.010 4,473,986 -
30 Jun 2020 41.700 43.140 41.460 42.840 4,725,375 -
29 Jun 2020 41.270 42.210 41.250 41.920 3,854,450 -
26 Jun 2020 41.510 41.780 40.440 40.990 4,438,070 -
25 Jun 2020 41.330 41.840 40.900 41.670 3,289,623 -
24 Jun 2020 41.770 42.250 41.290 41.340 3,490,027 -
23 Jun 2020 42.930 42.930 42.205 42.225 3,017,629 -
22 Jun 2020 41.500 42.210 41.070 41.980 2,648,018 -
19 Jun 2020 42.410 42.650 41.290 41.585 7,885,520 -
18 Jun 2020 41.880 42.285 41.610 41.990 3,085,744 -
17 Jun 2020 42.040 42.370 41.700 42.060 3,116,553 -
16 Jun 2020 41.800 42.087 40.910 41.810 4,664,827 -
15 Jun 2020 39.640 40.730 39.150 40.710 4,988,095 -
12 Jun 2020 41.480 41.480 39.350 40.060 4,193,299 -
11 Jun 2020 42.030 42.090 40.590 40.640 3,805,983 -
10 Jun 2020 43.000 43.200 42.335 42.490 3,439,481 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
41.510 44.790 40.440 43.030 45,744,145 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
41.480 44.790 39.350 41.670 40,379,335 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
38.100 44.790 37.715 40.640 86,181,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.