Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 16:00
Last (IDR): 2,700.000 Change: -100.000 High: 2,750.000 Remarks: -
Change (%): -3.57 Low: 2,700.000
Open 2,750.000 Yesterday's Close 2800.000
Buy Price 2700.000 Sell Price 2730.000
Buy Volume ('000) 2.1 Sell Volume ('000) 1.1
Cumulative Volume ('000) 4.7 Cumulative Value 12,715,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 106.26380 Trailing EPS (IDR) e 145.82212 NAV (IDR) b 802.4974
PE a 25.408 Trailing PE f 18.516 Price / NAV b 3.3645
Dividend (IDR) d 31.999977 Cash In Hand (IDR) g 376.9432 Issued & Paid-up Shares c 1,995,140,000
Dividend Yield (%) d 1.185 Price / Cash In Hand g 7.163 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 5,386,878.000
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 4,849,345.868
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.10 6-Month VWAP 2684.557 Free Float (%) 20.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 5,386,878.000 25.408 18.516 3.3645 1.185
Industry Restaurants IDX 3,425,072.087 26.200 20.852 3.2356 1.098
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,788,255.400 31.430 31.573 3.2107 -
Local Peer Sarimelati Kencana Tbk. IDX 3,520,478.550 20.338 15.945 2.7382 2.458
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-3.57 %
10 Days --100.000
-3.57 %
20 Days --100.000
-3.57 %
Medium Term Return 3 Months -+50.000
+1.89 %
6 Months 32.000+690.000
+35.92 %
1 Year 32.000+1055.000
+66.08 %
Long Term Return 2 Years 57.000+1200.000
+83.80 %
3 Years 82.000+1150.000
+79.48 %
5 Years 132.000+670.000
+39.51 %
Annualised Return Annualised --
+6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,500.000 - 2,910.000 Change From 1 Year Low +1200.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -210.000 % Change From 1 Year High (%) -7.22
2 Years Range 1,400.000 - 2,910.000 Change From 2 Years Low +1300.000 % Change From 2 Years Low (%) +92.86
Change From 2 Years High -210.000 % Change From 2 Years High (%) -7.22
5 Years Range 855.000 - 2,910.000 Change From 5 Years Low +1845.000 % Change From 5 Years Low (%) +215.79
Change From 5 Years High -210.000 % Change From 5 Years High (%) -7.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2750.000 2750.000 2700.000 2700.000 4,700 2705.3191
19 Nov 2019 2890.000 2890.000 2800.000 2800.000 1,500 2824.0000
18 Nov 2019 2880.000 2910.000 2880.000 2910.000 51,200 2887.2461
15 Nov 2019 2890.000 2890.000 2890.000 2890.000 - -
14 Nov 2019 2800.000 2900.000 2800.000 2890.000 3,400 2889.4118
13 Nov 2019 2800.000 2800.000 2700.000 2800.000 2,000 2744.5000
12 Nov 2019 2790.000 2800.000 2790.000 2800.000 700 2794.2857
11 Nov 2019 2800.000 2800.000 2790.000 2790.000 700 2791.4286
08 Nov 2019 2800.000 2800.000 2800.000 2800.000 100 2800.0000
07 Nov 2019 2800.000 2800.000 2800.000 2800.000 500 2800.0000
06 Nov 2019 2800.000 2800.000 2800.000 2800.000 200 2800.0000
05 Nov 2019 2880.000 2880.000 2880.000 2880.000 6,500 2880.0000
04 Nov 2019 2860.000 2880.000 2850.000 2880.000 2,300 2870.8696
01 Nov 2019 2800.000 2800.000 2650.000 2800.000 477,500 2798.7330
31 Oct 2019 2710.000 2800.000 2710.000 2800.000 71,800 2773.6212
30 Oct 2019 2730.000 2730.000 2720.000 2720.000 400 2722.5000
29 Oct 2019 2710.000 2710.000 2710.000 2710.000 1,700 2710.0000
28 Oct 2019 2780.000 2780.000 2700.000 2700.000 2,500 2746.4000
25 Oct 2019 2800.000 2800.000 2790.000 2790.000 200 2795.0000
24 Oct 2019 2800.000 2800.000 2800.000 2800.000 100 2800.0000
23 Oct 2019 2830.000 2830.000 2800.000 2800.000 1,000 2827.0000
22 Oct 2019 2830.000 2830.000 2830.000 2830.000 300 2830.0000
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2800.000 2910.000 2700.000 2700.000 64,800 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2800.000 2910.000 2700.000 2800.000 563,200 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2800.000 2910.000 2700.000 2800.000 90,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.