Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:00
Last (IDR): 900.000 Change: - High: 900.000 Remarks: -
Change (%): - Low: 895.000
Open 900.000 Yesterday's Close 900.000
Buy Price 895.000 Sell Price 900.000
Buy Volume ('000) 85.6 Sell Volume ('000) 20.1
Cumulative Volume ('000) 34.1 Cumulative Value 30,608,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.58279 Trailing EPS (IDR) e 49.32158 NAV (IDR) b 422.2471
PE a 14.856 Trailing PE f 18.248 Price / NAV b 2.1315
Dividend (IDR) d - Cash In Hand (IDR) g 168.1855 Issued & Paid-up Shares c 3,987,072,000
Dividend Yield (%) d - Price / Cash In Hand g 5.351 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 9.65 Market Cap (M) 3,588,364.800
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 3,360,904.848
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 28.23 6-Month VWAP 1011.570 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,588,364.800 14.856 18.248 2.1315 -
Industry Restaurants IDX 1,938,081.092 15.309 36.038 2.3432 2.058
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,909,032.800 17.553 - 2.7122 -
Local Peer Sarimelati Kencana Tbk. IDX 1,863,401.134 9.316 16.811 1.4852 10.703
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,164,762.200 45.306 - 9.3332 -
Local Peer Cipta Selera Murni Tbk. IDX 164,844.524 - - - -
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), BORNOIL (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), ZEN (SET), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), LH GROUP (HKEx), K GROUP HLDGS (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.64 %
10 Days --20.000
-2.17 %
20 Days --30.000
-3.23 %
Medium Term Return 3 Months --90.000
-9.09 %
6 Months --275.000
-23.40 %
1 Year --450.000
-33.33 %
Long Term Return 2 Years 32.000+172.500
+28.11 %
3 Years 57.000+157.500
+28.89 %
5 Years 102.000+290.000
+64.26 %
Annualised Return Annualised --
+10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,455.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -555.000 % Change From 1 Year High (%) -38.14
2 Years Range 745.000 - 1,455.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +20.81
Change From 2 Years High -555.000 % Change From 2 Years High (%) -38.14
5 Years Range 427.500 - 1,455.000 Change From 5 Years Low +472.500 % Change From 5 Years Low (%) +110.53
Change From 5 Years High -555.000 % Change From 5 Years High (%) -38.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 900.000 900.000 895.000 900.000 34,100 897.5953
13 Aug 2020 905.000 905.000 895.000 900.000 84,800 900.1533
12 Aug 2020 900.000 905.000 895.000 905.000 31,700 900.0473
11 Aug 2020 910.000 910.000 900.000 900.000 100,400 903.8994
10 Aug 2020 915.000 920.000 910.000 910.000 16,900 914.0237
07 Aug 2020 900.000 920.000 900.000 915.000 41,600 917.4159
06 Aug 2020 905.000 905.000 900.000 905.000 18,900 902.0899
05 Aug 2020 900.000 915.000 885.000 905.000 16,200 898.6420
04 Aug 2020 900.000 905.000 885.000 905.000 19,400 895.6959
03 Aug 2020 925.000 925.000 895.000 900.000 121,700 898.3402
30 Jul 2020 920.000 925.000 915.000 920.000 13,300 920.0752
29 Jul 2020 925.000 925.000 915.000 915.000 30,200 917.3510
28 Jul 2020 915.000 930.000 915.000 915.000 10,800 915.9259
27 Jul 2020 920.000 920.000 915.000 915.000 20,100 916.2687
24 Jul 2020 920.000 920.000 910.000 920.000 21,800 915.5505
23 Jul 2020 925.000 935.000 920.000 920.000 75,700 921.0172
22 Jul 2020 920.000 940.000 920.000 925.000 19,900 928.7437
21 Jul 2020 935.000 935.000 905.000 920.000 70,500 915.6454
20 Jul 2020 930.000 930.000 915.000 920.000 14,600 919.1096
17 Jul 2020 920.000 930.000 915.000 930.000 42,700 922.4590
16 Jul 2020 930.000 930.000 915.000 920.000 20,100 918.2836
15 Jul 2020 920.000 930.000 920.000 920.000 78,600 921.4377
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
925.000 925.000 885.000 900.000 485,700 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
920.000 930.000 885.000 920.000 319,600 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
960.000 975.000 885.000 920.000 1,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.