Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 15:05
Last (IDR): 2,630.000 Change: -20.000 High: 2,650.000 Remarks: -
Change (%): -0.75 Low: 2,630.000
Open 2,650.000 Yesterday's Close 2650.000
Buy Price 2430.000 Sell Price 2640.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 0.6 Cumulative Value 1,583,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 106.26380 Trailing EPS (IDR) e 134.00210 NAV (IDR) b 799.0428
PE a 24.750 Trailing PE f 19.627 Price / NAV b 3.2914
Dividend (IDR) d 31.999977 Cash In Hand (IDR) g 494.8450 Issued & Paid-up Shares c 1,995,140,000
Dividend Yield (%) d 1.217 Price / Cash In Hand g 5.315 Treasury Shares h -
Beta - 75 Daysi 0.917 R-Squared - 75 Days(%)i 5.88 Market Cap (M) 5,247,218.200
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 4,467,062.783
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.78 6-Month VWAP 2331.976 Free Float (%) 20.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 5,247,218.200 24.750 19.627 3.2914 1.217
Industry Restaurants IDX 3,338,601.200 25.539 22.339 3.2455 1.126
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,799,110.000 31.520 31.249 3.3560 -
Local Peer Sarimelati Kencana Tbk. IDX 3,021,870.000 17.458 15.837 2.4407 2.864
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,286,206.600 74.473 71.237 8.5563 -
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), LUBYS INC (NYSE), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-2.59 %
10 Days --120.000
-4.36 %
20 Days -+190.000
+7.79 %
Medium Term Return 3 Months 32.000+620.000
+32.44 %
6 Months 32.000+995.000
+62.81 %
1 Year 32.000+930.000
+56.59 %
Long Term Return 2 Years 57.000+1080.000
+73.35 %
3 Years 82.000+1260.000
+97.96 %
5 Years 132.000+430.000
+25.55 %
Annualised Return Annualised --
+4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,500.000 - 2,910.000 Change From 1 Year Low +1130.000 % Change From 1 Year Low (%) +75.33
Change From 1 Year High -280.000 % Change From 1 Year High (%) -9.62
2 Years Range 1,400.000 - 2,910.000 Change From 2 Years Low +1230.000 % Change From 2 Years Low (%) +87.86
Change From 2 Years High -280.000 % Change From 2 Years High (%) -9.62
5 Years Range 855.000 - 2,910.000 Change From 5 Years Low +1775.000 % Change From 5 Years Low (%) +207.60
Change From 5 Years High -280.000 % Change From 5 Years High (%) -9.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2650.000 2650.000 2630.000 2630.000 600 2638.3333
22 Aug 2019 2650.000 2650.000 2650.000 2650.000 - -
21 Aug 2019 2610.000 2650.000 2610.000 2650.000 600 2623.3333
20 Aug 2019 2710.000 2710.000 2420.000 2610.000 500 2610.0000
19 Aug 2019 2710.000 2710.000 2710.000 2710.000 500 2710.0000
16 Aug 2019 2700.000 2700.000 2700.000 2700.000 15,200 2700.0000
15 Aug 2019 2750.000 2750.000 2750.000 2750.000 300 2750.0000
14 Aug 2019 2750.000 2750.000 2750.000 2750.000 800 2750.0000
13 Aug 2019 2750.000 2750.000 2750.000 2750.000 100 2750.0000
12 Aug 2019 2750.000 2750.000 2720.000 2750.000 3,600 2743.3333
09 Aug 2019 2750.000 2750.000 2750.000 2750.000 300 2750.0000
08 Aug 2019 2750.000 2750.000 2750.000 2750.000 8,200 2750.0000
07 Aug 2019 2760.000 2760.000 2750.000 2750.000 2,400 2751.6667
06 Aug 2019 2770.000 2770.000 2750.000 2760.000 1,000 2761.0000
05 Aug 2019 2800.000 2800.000 2770.000 2770.000 4,500 2776.6667
02 Aug 2019 2770.000 2810.000 2770.000 2800.000 8,100 2778.5185
01 Aug 2019 2700.000 2800.000 2700.000 2770.000 96,600 2722.0083
31 Jul 2019 2600.000 2860.000 2600.000 2700.000 259,800 2757.5943
30 Jul 2019 2400.000 2550.000 2400.000 2500.000 59,600 2488.0201
29 Jul 2019 2400.000 2400.000 2400.000 2400.000 4,200 2400.0000
26 Jul 2019 2450.000 2450.000 2430.000 2440.000 1,200 2440.0000
25 Jul 2019 2390.000 2450.000 2390.000 2450.000 1,700 2425.2941
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
2750.000 2750.000 2420.000 2630.000 22,200 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
2400.000 2750.000 2400.000 2750.000 444,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
2450.000 2750.000 2420.000 2440.000 204,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.