Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 46.220 Change: -1.040 High: 47.570 Remarks: -
Change (%): -2.20 Low: 45.520
Open 47.310 Yesterday's Close 47.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28433 Trailing EPS (USD) e -0.17204 NAV (USD) b 21.5894
PE a 162.558 Trailing PE f - Price / NAV b 2.1409
Dividend (USD) d - Cash In Hand (USD) g 6.9556 Issued & Paid-up Shares c 17,339,000
Dividend Yield (%) d - Price / Cash In Hand g 6.645 Treasury Shares h 1,412,511
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i - Market Cap (M) 801.409
Beta - 500 Daysi -0.091 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 675.963
Piotroski F Score 6 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 801.409 162.558 - 2.1409 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.409 38.643 41.064 3.1608 0.194
Local Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Local Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Local Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Local Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Local Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Local Peer STRATASYS LTD NASDAQ 1,116.226 - 247.500 0.9654 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,060.691 17.295 21.644 2.1448 2.020
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 876.769 7.000 7.000 0.9274 1.445
Local Peer KIMBALL ELECTRONICS INC NASDAQ 384.783 12.205 12.205 1.0404 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer CODAN LTD ASX 1,043.959 22.862 22.861 4.9395 2.404
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-3.31 %
10 Days --1.520
-3.18 %
20 Days --6.220
-11.86 %
Medium Term Return 3 Months --1.800
-3.75 %
6 Months --10.720
-18.83 %
1 Year --5.980
-11.46 %
Long Term Return 2 Years -+8.770
+23.42 %
3 Years -+11.770
+34.17 %
5 Years --4.680
-9.19 %
Annualised Return Annualised --
-1.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.580 - 57.580 Change From 1 Year Low +8.640 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -11.360 % Change From 1 Year High (%) -19.73
2 Years Range 37.300 - 70.200 Change From 2 Years Low +8.920 % Change From 2 Years Low (%) +23.91
Change From 2 Years High -23.980 % Change From 2 Years High (%) -34.16
5 Years Range 20.720 - 70.200 Change From 5 Years Low +25.500 % Change From 5 Years Low (%) +123.07
Change From 5 Years High -23.980 % Change From 5 Years High (%) -34.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing, and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 47.310 47.570 45.520 46.220 169,609 -
17 Oct 2019 47.160 47.670 46.955 47.260 110,883 -
16 Oct 2019 47.430 47.990 46.170 46.940 194,297 -
15 Oct 2019 47.780 48.260 47.080 47.970 97,070 -
14 Oct 2019 47.820 48.115 46.805 47.650 71,726 -
11 Oct 2019 48.090 48.970 47.700 47.800 80,978 -
10 Oct 2019 46.740 47.880 46.740 47.240 60,302 -
09 Oct 2019 47.030 47.350 46.480 46.560 48,274 -
08 Oct 2019 46.800 47.070 45.900 46.550 62,871 -
07 Oct 2019 47.600 48.560 47.170 47.320 103,380 -
04 Oct 2019 47.480 47.960 46.870 47.740 51,498 -
03 Oct 2019 47.200 47.727 46.700 47.140 45,440 -
02 Oct 2019 46.650 47.550 46.370 47.260 102,936 -
01 Oct 2019 48.730 49.060 46.920 47.060 67,223 -
30 Sep 2019 49.020 49.375 48.320 48.350 72,900 -
27 Sep 2019 49.980 50.480 48.650 48.920 82,080 -
26 Sep 2019 51.750 51.830 49.600 49.700 54,346 -
25 Sep 2019 50.340 52.070 50.250 51.800 113,345 -
24 Sep 2019 51.960 52.360 50.340 50.630 107,230 -
23 Sep 2019 52.180 52.515 51.500 51.580 45,613 -
20 Sep 2019 53.290 53.610 52.085 52.440 263,961 -
19 Sep 2019 52.360 53.350 51.700 53.170 110,458 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
47.600 48.970 45.520 46.220 999,390 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
52.180 52.515 45.520 47.740 742,611 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
50.310 50.780 45.520 52.440 1,906,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.