Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 55.670 Change: -1.320 High: 57.600 Remarks: -
Change (%): -2.32 Low: 55.470
Open 56.990 Yesterday's Close 56.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.49490 Trailing EPS (USD) e -4.47914 NAV (USD) b 17.3522
PE a - Trailing PE f - Price / NAV b 3.2082
Dividend (USD) d - Cash In Hand (USD) g 9.7682 Issued & Paid-up Shares c 17,782,200
Dividend Yield (%) d - Price / Cash In Hand g 5.699 Treasury Shares h 1,398,441
Market Cap (M) 989.935 Enterprise Value (M) 832.790
Piotroski F Score 2 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.96 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 989.935 - - 3.2082 -
Industry Electronic Equipment/Instruments NASDAQ 1,720.089 60.497 69.776 3.3097 0.227
Local Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Local Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Local Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Local Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Local Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Local Peer NOVANTA INC NASDAQ 3,541.565 86.861 84.834 8.2000 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,627.940 91.567 91.566 3.6941 -
Local Peer ITRON INC NASDAQ 2,184.806 44.583 - 2.8090 -
Local Peer COHU INC NASDAQ 697.017 - - 1.4933 1.425
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 653.800 8.235 8.235 0.6641 -
Local Peer FUELCELL ENERGY INC NASDAQ 533.804 - - 5.5417 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 373.207 21.925 24.818 2.9554 0.309
Other Local Peers MTS SYSTEMS CORP (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer CHINA CRSC HKEx 29,439.700 6.804 8.015 0.7103 7.884
Global Peer PENTA Bursa 3,205.427 38.600 41.243 6.8223 0.222
Global Peer PAR TECHNOLOGY CORP NYSE 766.708 - - 11.1750 -
Global Peer EASTMAN KODAK CO NYSE 675.859 - - -22.5277 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.300
-3.97 %
10 Days -+0.260
+0.47 %
20 Days -+0.020
+0.04 %
Medium Term Return 3 Months -+3.230
+6.16 %
6 Months -+12.240
+28.18 %
1 Year -+5.970
+12.01 %
Long Term Return 2 Years --8.430
-13.15 %
3 Years -+17.270
+44.97 %
5 Years -+20.620
+58.83 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 64.990 Change From 1 Year Low +20.520 % Change From 1 Year Low (%) +58.38
Change From 1 Year High -9.320 % Change From 1 Year High (%) -14.34
2 Years Range 35.150 - 65.550 Change From 2 Years Low +20.520 % Change From 2 Years Low (%) +58.38
Change From 2 Years High -9.880 % Change From 2 Years High (%) -15.07
5 Years Range 20.720 - 70.200 Change From 5 Years Low +34.950 % Change From 5 Years Low (%) +168.68
Change From 5 Years High -14.530 % Change From 5 Years High (%) -20.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 56.990 57.600 55.470 55.670 69,603 -
22 Sep 2020 58.050 59.245 56.660 56.990 116,676 -
21 Sep 2020 55.960 57.910 55.530 57.810 138,657 -
18 Sep 2020 58.580 58.690 56.670 57.440 253,899 -
17 Sep 2020 59.160 59.310 57.435 57.970 120,954 -
16 Sep 2020 59.080 60.950 58.010 59.780 103,135 -
15 Sep 2020 57.870 58.940 57.730 58.680 65,471 -
14 Sep 2020 56.580 57.720 56.310 57.500 73,662 -
11 Sep 2020 55.760 56.200 55.280 56.140 74,007 -
10 Sep 2020 57.140 57.140 55.410 55.410 54,455 -
09 Sep 2020 57.150 57.150 56.080 56.700 93,315 -
08 Sep 2020 57.990 58.380 56.390 56.410 90,048 -
04 Sep 2020 59.610 60.130 58.490 59.140 91,706 -
03 Sep 2020 60.260 60.270 58.800 59.090 114,297 -
02 Sep 2020 59.160 60.500 58.950 60.290 98,034 -
01 Sep 2020 56.490 58.670 56.320 58.550 119,224 -
31 Aug 2020 56.820 56.830 56.040 56.500 78,694 -
28 Aug 2020 56.010 57.000 55.710 56.570 97,731 -
27 Aug 2020 55.890 56.360 55.010 55.650 115,300 -
26 Aug 2020 57.050 57.630 55.760 55.790 57,158 -
25 Aug 2020 57.500 57.830 56.860 57.000 89,292 -
24 Aug 2020 58.140 58.670 57.280 57.490 80,607 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
57.140 60.950 55.280 55.670 1,070,519 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
57.050 60.950 55.280 56.700 955,507 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
56.490 60.950 55.280 57.000 2,543,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.