Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 42.820 Change: +1.200 High: 43.820 Remarks: -
Change (%): +2.88 Low: 41.640
Open 41.680 Yesterday's Close 41.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28048 Trailing EPS (USD) e -3.53570 NAV (USD) b 18.8879
PE a 152.667 Trailing PE f - Price / NAV b 2.2671
Dividend (USD) d - Cash In Hand (USD) g 7.6028 Issued & Paid-up Shares c 17,602,000
Dividend Yield (%) d - Price / Cash In Hand g 5.632 Treasury Shares h 1,411,761
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 56.24 Market Cap (M) 752.647
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 9.43 Enterprise Value (M) 614.515
Piotroski F Score 6 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.00 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 752.647 152.667 - 2.2671 -
Industry Electronic Equipment/Instruments NASDAQ 1,286.880 37.091 47.030 2.6068 0.308
Local Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Local Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Local Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Local Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Local Peer NOVANTA INC NASDAQ 2,824.825 55.508 69.282 6.7714 -
Local Peer II-VI INC NASDAQ 2,638.919 24.544 - 1.2775 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,617.977 484.861 61.599 3.4253 -
Local Peer ITRON INC NASDAQ 2,206.044 - 45.016 2.8409 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 762.766 6.089 6.521 0.7766 1.661
Local Peer COHU INC NASDAQ 534.432 - - 1.1063 1.831
Local Peer MTS SYSTEMS CORP NASDAQ 435.714 7.105 11.505 0.8915 4.918
Local Peer FUELCELL ENERGY INC NASDAQ 328.057 - - 5.0800 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,685.681 35.669 19.054 3.5489 0.522
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,142.976 13.171 26.287 1.2166 4.650
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,052.256 97.287 23.959 5.1334 -
Global Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,633.830 7.736 16.391 1.8004 -
Global Peer DELTA SET 42,410.920 8.256 14.328 1.3259 6.471
Global Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Global Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Global Peer PENTA Bursa 1,809.285 31.676 21.787 4.1440 -
Other Global Peers PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), NAM TAI PPTY INC (NYSE), CCET (SET), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), IQGROUP (Bursa), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.19 %
10 Days -+0.060
+0.14 %
20 Days --13.850
-24.44 %
Medium Term Return 3 Months --7.530
-14.96 %
6 Months --4.240
-9.01 %
1 Year --1.730
-3.88 %
Long Term Return 2 Years --15.480
-26.55 %
3 Years -+8.920
+26.31 %
5 Years --18.320
-29.96 %
Annualised Return Annualised --
-6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 64.990 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -22.170 % Change From 1 Year High (%) -34.11
2 Years Range 35.150 - 70.200 Change From 2 Years Low +7.670 % Change From 2 Years Low (%) +21.82
Change From 2 Years High -27.380 % Change From 2 Years High (%) -39.00
5 Years Range 20.720 - 70.200 Change From 5 Years Low +22.100 % Change From 5 Years Low (%) +106.66
Change From 5 Years High -27.380 % Change From 5 Years High (%) -39.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 41.680 43.820 41.640 42.820 96,033 -
27 Mar 2020 41.860 43.350 41.130 41.620 92,958 -
26 Mar 2020 43.490 44.477 42.210 43.430 154,443 -
25 Mar 2020 42.930 45.490 42.085 43.070 193,077 -
24 Mar 2020 39.140 42.880 38.335 42.740 176,517 -
23 Mar 2020 36.700 38.241 35.150 37.580 125,392 -
20 Mar 2020 39.020 39.030 35.390 36.280 293,311 -
19 Mar 2020 37.890 40.320 36.850 38.910 179,342 -
18 Mar 2020 40.120 44.130 37.390 38.000 184,179 -
17 Mar 2020 42.530 43.260 39.965 42.760 219,909 -
16 Mar 2020 41.120 44.770 39.914 42.430 190,090 -
13 Mar 2020 45.630 47.320 42.375 47.320 142,177 -
12 Mar 2020 46.830 47.048 43.630 43.880 135,032 -
11 Mar 2020 52.570 52.880 48.860 49.620 95,384 -
10 Mar 2020 52.390 54.160 51.495 53.540 126,090 -
09 Mar 2020 53.410 53.570 49.500 50.950 195,005 -
06 Mar 2020 55.560 57.730 55.560 56.570 99,459 -
05 Mar 2020 56.100 57.620 56.100 57.140 104,571 -
04 Mar 2020 57.740 57.870 55.665 57.600 85,480 -
03 Mar 2020 57.510 58.640 55.485 56.670 130,494 -
02 Mar 2020 57.840 58.190 56.245 57.830 122,209 -
28 Feb 2020 55.850 57.540 54.650 57.240 268,975 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
42.530 45.490 35.150 42.820 1,715,161 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
57.510 58.640 35.150 42.430 1,303,782 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
52.380 53.735 35.150 57.830 2,925,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.