Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 48.840 Change: -1.810 High: 50.780 Remarks: -
Change (%): -3.57 Low: 48.590
Open 50.310 Yesterday's Close 50.650000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28433 Trailing EPS (USD) e -0.17204 NAV (USD) b 21.5894
PE a 171.772 Trailing PE f - Price / NAV b 2.2622
Dividend (USD) d - Cash In Hand (USD) g 6.9556 Issued & Paid-up Shares c 17,339,000
Dividend Yield (%) d - Price / Cash In Hand g 7.022 Treasury Shares h 1,412,511
Beta - 75 Daysi -0.228 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 846.837
Beta - 500 Daysi -0.105 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 721.391
Piotroski F Score 6 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.19 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 846.837 171.772 - 2.2622 -
Industry Electronic Equipment/Instruments NASDAQ 1,051.753 40.489 39.767 2.9471 0.207
Local Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Local Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Local Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Local Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Local Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Local Peer STRATASYS LTD NASDAQ 1,229.261 - 272.563 1.0631 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,107.287 18.055 22.595 2.2390 1.935
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 954.610 8.908 7.473 1.0133 1.138
Local Peer USA TECHNOLOGIES INC NASDAQ 470.460 - - 4.1717 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 4.441
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-2.55 %
10 Days --1.230
-2.46 %
20 Days --4.120
-7.78 %
Medium Term Return 3 Months -+2.040
+4.36 %
6 Months -+4.450
+10.02 %
1 Year --18.410
-27.38 %
Long Term Return 2 Years -+15.140
+44.93 %
3 Years -+15.220
+45.27 %
5 Years --9.170
-15.81 %
Annualised Return Annualised --
-3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.580 - 69.000 Change From 1 Year Low +11.260 % Change From 1 Year Low (%) +29.96
Change From 1 Year High -20.160 % Change From 1 Year High (%) -29.22
2 Years Range 33.200 - 70.200 Change From 2 Years Low +15.640 % Change From 2 Years Low (%) +47.11
Change From 2 Years High -21.360 % Change From 2 Years High (%) -30.43
5 Years Range 20.720 - 70.200 Change From 5 Years Low +28.120 % Change From 5 Years Low (%) +135.71
Change From 5 Years High -21.360 % Change From 5 Years High (%) -30.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing, and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 50.310 50.780 48.590 48.840 110,417 -
22 Aug 2019 51.140 51.595 50.270 50.650 47,493 -
21 Aug 2019 51.500 51.820 50.715 50.870 96,586 -
20 Aug 2019 52.150 52.150 50.300 50.680 111,109 -
19 Aug 2019 50.920 52.590 50.920 52.040 86,651 -
16 Aug 2019 49.100 50.469 48.620 50.120 69,039 -
15 Aug 2019 49.040 49.320 48.250 48.620 79,433 -
14 Aug 2019 49.070 50.140 47.980 48.580 111,261 -
13 Aug 2019 48.990 50.400 48.990 49.740 79,155 -
12 Aug 2019 49.740 50.165 49.040 49.070 54,948 -
09 Aug 2019 50.440 50.600 49.590 50.070 76,332 -
08 Aug 2019 49.940 51.000 49.880 50.620 77,735 -
07 Aug 2019 49.520 49.990 49.250 49.490 96,231 -
06 Aug 2019 49.170 50.380 48.830 50.020 93,245 -
05 Aug 2019 49.520 49.620 48.240 48.910 100,157 -
02 Aug 2019 52.340 52.340 50.323 50.920 82,566 -
01 Aug 2019 53.740 54.970 52.370 52.660 112,069 -
31 Jul 2019 54.000 54.510 52.690 53.390 129,100 -
30 Jul 2019 52.160 53.975 50.670 53.670 139,095 -
29 Jul 2019 53.300 53.930 52.431 53.260 126,491 -
26 Jul 2019 50.780 53.630 50.780 52.960 146,643 -
25 Jul 2019 50.480 51.635 48.790 50.560 198,179 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
49.740 52.590 47.981 48.840 846,092 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
53.300 53.930 47.981 50.070 1,033,021 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
50.650 52.850 47.981 52.960 2,311,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.