Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 51.610 Change: -1.560 High: 52.930 Remarks: -
Change (%): -2.93 Low: 51.530
Open 52.730 Yesterday's Close 53.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.50731 Trailing EPS (USD) e -4.35243 NAV (USD) b 17.8782
PE a - Trailing PE f - Price / NAV b 2.8868
Dividend (USD) d - Cash In Hand (USD) g 8.8739 Issued & Paid-up Shares c 17,719,300
Dividend Yield (%) d - Price / Cash In Hand g 5.816 Treasury Shares h 1,398,691
Market Cap (M) 914.493 Enterprise Value (M) 759.990
Piotroski F Score 2 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.97 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 914.493 - - 2.8868 -
Industry Electronic Equipment/Instruments NASDAQ 1,710.060 50.147 60.168 3.3964 0.254
Local Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Local Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Local Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Local Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Local Peer II-VI INC NASDAQ 4,099.786 38.132 - 2.0317 -
Local Peer NOVANTA INC NASDAQ 3,616.243 88.692 89.363 8.7538 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,892.977 535.669 199.516 4.2739 -
Local Peer ITRON INC NASDAQ 2,597.587 53.006 43.586 3.3702 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 819.671 6.544 7.969 0.8385 1.546
Local Peer COHU INC NASDAQ 684.351 - - 1.4721 1.452
Local Peer FUELCELL ENERGY INC NASDAQ 616.677 - - 12.5055 -
Local Peer MTS SYSTEMS CORP NASDAQ 318.547 7.397 14.069 0.6613 7.204
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer DELTA SET 73,283.575 24.758 26.840 2.2912 3.745
Global Peer PENTA Bursa 2,754.292 33.167 34.321 6.0752 0.259
Global Peer PAR TECHNOLOGY CORP NYSE 556.250 - - 7.2908 -
Global Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), IRIS (Bursa), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), EMAGIN CORP (NYSE American), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-1.21 %
10 Days -+0.370
+0.72 %
20 Days --6.050
-10.49 %
Medium Term Return 3 Months -+6.120
+13.45 %
6 Months --1.710
-3.21 %
1 Year -+3.010
+6.19 %
Long Term Return 2 Years --4.240
-7.59 %
3 Years -+12.460
+31.83 %
5 Years -+10.350
+25.08 %
Annualised Return Annualised --
+4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 64.990 Change From 1 Year Low +16.460 % Change From 1 Year Low (%) +46.83
Change From 1 Year High -13.380 % Change From 1 Year High (%) -20.59
2 Years Range 35.150 - 70.200 Change From 2 Years Low +16.460 % Change From 2 Years Low (%) +46.83
Change From 2 Years High -18.590 % Change From 2 Years High (%) -26.48
5 Years Range 20.720 - 70.200 Change From 5 Years Low +30.890 % Change From 5 Years Low (%) +149.08
Change From 5 Years High -18.590 % Change From 5 Years High (%) -26.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 52.730 52.930 51.530 51.610 90,814 -
06 Jul 2020 53.920 54.120 52.490 53.170 79,166 -
02 Jul 2020 53.160 54.180 52.600 52.840 74,572 -
01 Jul 2020 53.650 53.850 52.100 52.240 131,686 -
30 Jun 2020 53.300 54.605 52.710 53.600 221,619 -
29 Jun 2020 51.800 54.330 51.530 53.520 124,383 -
26 Jun 2020 52.040 52.310 50.790 51.070 263,336 -
25 Jun 2020 51.040 52.530 50.730 52.440 134,965 -
24 Jun 2020 51.200 51.850 50.730 51.240 140,623 -
23 Jun 2020 52.640 53.330 51.530 51.570 133,990 -
22 Jun 2020 52.970 53.050 51.480 51.920 126,477 -
19 Jun 2020 55.020 55.020 52.165 52.300 661,273 -
18 Jun 2020 54.340 55.105 54.110 54.220 64,406 -
17 Jun 2020 55.950 56.310 54.400 54.400 100,994 -
16 Jun 2020 57.210 57.610 55.075 55.350 91,639 -
15 Jun 2020 53.010 55.770 52.000 55.250 85,538 -
12 Jun 2020 55.500 56.300 53.010 54.320 86,409 -
11 Jun 2020 55.810 56.035 52.950 53.440 116,711 -
10 Jun 2020 58.980 58.980 57.380 57.660 83,782 -
09 Jun 2020 58.610 59.765 57.190 58.880 91,109 -
08 Jun 2020 60.320 60.560 58.320 59.380 101,055 -
05 Jun 2020 60.500 61.000 59.350 60.230 119,182 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
52.640 54.605 50.730 51.610 1,395,154 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
58.610 59.765 50.730 51.920 1,508,338 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
53.920 54.605 50.730 59.380 1,939,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.