Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAR LIMITED FAR
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.031 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.031
Open 0.032 Yesterday's Close 0.031
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,624,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00132 Trailing EPS (AUD) e -0.00118 NAV (AUD) b 0.0204
PE a - Trailing PE f - Price / NAV b 1.5196
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 9,978,830,000
Dividend Yield (%) d - Price / Cash In Hand g 6.078 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 309.344
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 259.610
Piotroski F Score 3 Exchange Code FAR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.35 Free Float (%) 71.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAR LIMITED ASX 309.344 - - 1.5196 -
Industry Oil & Gas Production ASX 664.521 21.859 33.445 1.8469 3.535
Local Peer WOODSIDE PETROLEUM ASX 31,218.016 17.089 64.710 1.3206 5.986
Local Peer SANTOS LIMITED ASX 16,458.508 19.506 29.949 - 1.693
Local Peer OIL SEARCH LTD ASX 9,682.163 21.188 16.379 1.3119 2.342
Local Peer BEACH ENERGY LTD ASX 4,766.431 8.256 8.320 1.8112 0.956
Local Peer COOPER ENERGY LIMITED ASX 878.391 - - 2.0255 -
Local Peer KAROON ENERGY LTD ASX 588.929 - - 1.0881 -
Local Peer SENEX ENERGY LIMITED ASX 502.479 152.655 152.498 1.4122 -
Local Peer CARNARVON PETROLEUM LTD ASX 469.314 - - 2.9014 -
Local Peer STRIKE ENERGY LTD ASX 307.125 - - 2.3529 -
Local Peer BYRON ENERGY LIMITED ASX 267.600 33.469 33.463 5.1163 -
Local Peer EMERALD RESOURCES NL ASX 180.582 - - 3.3929 -
Local Peer SALT LAKE POTASH LIMITED ASX 174.174 - - 11.8343 -
Other Local Peers 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), OTTO ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), BURU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ELIXIR ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PETSEC ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), OILEX LTD (ASX), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINETIKO ENERGY LT (ASX), TAMASKA OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), CARBON MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 70,610.021 8.868 8.382 1.1256 5.064
Global Peer CNOOC HKEx 543,806.550 8.714 8.233 1.1096 5.747
Global Peer CONOCOPHILLIPS NYSE 63,656.934 10.174 8.855 1.8198 2.074
Global Peer EOG RESOURCES INC NYSE 44,208.246 12.930 14.780 2.0928 1.063
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 38,385.831 9.331 36.454 1.4585 6.052
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 36,002.646 18.010 11.886 1.3700 3.451
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,609.667 24.265 57.725 - 0.230
Global Peer CONCHO RESOURCES INC NYSE 15,999.985 7.052 - 0.8998 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,481.067 14.759 52.004 - 0.487
Global Peer CENOVUS ENERGY INC NYSE 11,292.948 - 6.872 0.7627 1.679
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), CHINA SUNTIEN (HKEx), SOUTHWESTERN ENERGY CO (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), CALIFORNIA RESOURCES CORP (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), WHITING PETROLEUM CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), YUMA ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), Energi Mega Persada Tbk. (IDX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), Interra Resource^ (SGX), LONESTAR RESOURCES US INC (NASDAQ), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), PERSTA (HKEx), SKE (SET), UNIT CORP (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), Linc Energy (SGX), ECA MARCELLUS TRUST I (NYSE), ENSERVCO CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CWX Global (SGX), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.007
-18.42 %
20 Days --0.011
-26.19 %
Medium Term Return 3 Months --0.018
-36.73 %
6 Months --0.032
-50.79 %
1 Year --0.026
-45.61 %
Long Term Return 2 Years --0.049
-61.25 %
3 Years --0.045
-59.21 %
5 Years --0.061
-66.30 %
Annualised Return Annualised --
-19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.081 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.050 % Change From 1 Year High (%) -61.73
2 Years Range 0.028 - 0.140 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.109 % Change From 2 Years High (%) -77.86
5 Years Range 0.028 - 0.140 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.109 % Change From 5 Years High (%) -77.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FAR Ltd. is an oil and gas exploration and development company, with assets in West Africa, East Africa and Australia. Its portfolio includes Senegal and Guinea-Bissau in West Africa; and Kenya in East Africa. The company was founded in 1984 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.032 0.033 0.031 0.031 62,624,620 -
20 Feb 2020 0.032 0.032 0.030 0.031 7,867,795 -
19 Feb 2020 0.031 0.031 0.029 0.031 16,669,060 -
18 Feb 2020 0.032 0.032 0.031 0.031 20,758,940 -
17 Feb 2020 0.030 0.032 0.030 0.032 9,577,324 -
14 Feb 2020 0.035 0.035 0.028 0.031 95,251,990 -
13 Feb 2020 0.036 0.036 0.034 0.034 5,538,078 -
12 Feb 2020 0.034 0.036 0.034 0.036 14,065,440 -
11 Feb 2020 0.036 0.036 0.033 0.034 21,716,510 -
10 Feb 2020 0.037 0.037 0.034 0.035 22,021,620 -
07 Feb 2020 0.036 0.038 0.036 0.038 14,617,060 -
06 Feb 2020 0.038 0.038 0.035 0.035 20,735,500 -
05 Feb 2020 0.038 0.039 0.035 0.037 27,631,700 -
04 Feb 2020 0.038 0.039 0.037 0.038 6,747,435 -
03 Feb 2020 0.040 0.040 0.037 0.038 44,856,600 -
31 Jan 2020 0.040 0.041 0.038 0.041 21,798,500 -
30 Jan 2020 0.040 0.041 0.039 0.039 19,737,490 -
29 Jan 2020 0.039 0.041 0.039 0.039 14,294,420 -
28 Jan 2020 0.041 0.041 0.038 0.039 30,008,860 -
24 Jan 2020 0.042 0.042 0.041 0.042 54,883,500 -
23 Jan 2020 0.043 0.043 0.041 0.041 6,185,837 -
22 Jan 2020 0.043 0.043 0.042 0.042 17,625,970 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.037 0.037 0.028 0.031 276,091,377 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.042 0.042 0.028 0.038 255,311,065 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.043 0.044 0.028 0.041 161,782,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.