Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAR LIMITED FAR
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.011 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.011
Open 0.011 Yesterday's Close 0.011
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00305 Trailing EPS (AUD) e -0.00523 NAV (AUD) b 0.0309
PE a - Trailing PE f - Price / NAV b 0.3560
Dividend (AUD) d - Cash In Hand (AUD) g 0.0091 Issued & Paid-up Shares c 9,978,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.209 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 109.767
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 18.913
Piotroski F Score 0 Exchange Code FAR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.02 Free Float (%) 71.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAR LIMITED ASX 109.767 - - 0.3560 -
Industry Oil & Gas Production ASX 549.839 33.530 24.520 1.2445 3.571
Local Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Local Peer SANTOS LIMITED ASX 13,215.957 13.626 - 1.2468 2.586
Local Peer OIL SEARCH LTD ASX 7,791.938 17.332 - 0.9540 2.765
Local Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Local Peer COOPER ENERGY LIMITED ASX 609.994 - - 1.7377 -
Local Peer KAROON ENERGY LTD ASX 550.824 - - 1.0528 -
Local Peer SENEX ENERGY LIMITED ASX 497.498 - - 1.6030 -
Local Peer STRIKE ENERGY LTD ASX 481.743 - - 13.0233 -
Local Peer CARNARVON PETROLEUM LTD ASX 438.306 - - 1.8519 -
Local Peer EMERALD RESOURCES NL ASX 324.700 - - 2.7475 -
Local Peer SALT LAKE POTASH LIMITED ASX 280.950 - - 4.7198 -
Local Peer BYRON ENERGY LIMITED ASX 161.246 1,550.000 1,581.471 1.4990 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), BOSS ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CASPIN RESOURCES LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), IPB PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), BASS OIL LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Global Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Global Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Global Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Global Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), REACH (Bursa), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), SKE (SET), TRANSATLANTIC PETROLEUM LTD (NYSE American), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.006
-35.29 %
1 Year --0.038
-77.55 %
Long Term Return 2 Years --0.056
-83.58 %
3 Years --0.063
-85.14 %
5 Years --0.061
-84.72 %
Annualised Return Annualised --
-31.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.054 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.043 % Change From 1 Year High (%) -79.63
2 Years Range 0.008 - 0.081 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.070 % Change From 2 Years High (%) -86.42
5 Years Range 0.008 - 0.140 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.129 % Change From 5 Years High (%) -92.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FAR Ltd. is an oil and gas exploration and development company, with assets in West Africa, East Africa and Australia. Its portfolio includes Senegal and Guinea-Bissau in West Africa; and Kenya in East Africa. The company was founded in 1984 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.011 0.011 0.011 0.011 - -
03 Dec 2020 0.011 0.011 0.011 0.011 - -
02 Dec 2020 0.011 0.011 0.011 0.011 - -
01 Dec 2020 0.011 0.011 0.011 0.011 - -
30 Nov 2020 0.011 0.011 0.011 0.011 - -
27 Nov 2020 0.011 0.011 0.011 0.011 - -
26 Nov 2020 0.011 0.011 0.011 0.011 - -
25 Nov 2020 0.011 0.011 0.011 0.011 - -
24 Nov 2020 0.011 0.011 0.011 0.011 - -
23 Nov 2020 0.011 0.011 0.011 0.011 - -
20 Nov 2020 0.011 0.011 0.011 0.011 - -
19 Nov 2020 0.011 0.011 0.011 0.011 - -
18 Nov 2020 0.011 0.011 0.011 0.011 - -
17 Nov 2020 0.011 0.011 0.011 0.011 - -
16 Nov 2020 0.011 0.011 0.011 0.011 - -
13 Nov 2020 0.011 0.011 0.011 0.011 - -
12 Nov 2020 0.011 0.011 0.011 0.011 - -
11 Nov 2020 0.011 0.011 0.011 0.011 - -
10 Nov 2020 0.011 0.011 0.011 0.011 - -
09 Nov 2020 0.011 0.011 0.011 0.011 - -
06 Nov 2020 0.011 0.011 0.011 0.011 - -
05 Nov 2020 0.011 0.011 0.011 0.011 - -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.011 0.011 0.011 0.011 - -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.011 0.011 0.011 0.011 - -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.011 0.011 0.011 0.011 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.