Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAMONDBACK ENERGY INC DIAMONDBACK ENERGY
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 47.220 Change: +5.310 High: 47.390 Remarks: -
Change (%): +12.67 Low: 43.101
Open 43.101 Yesterday's Close 41.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,382,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51925 Trailing EPS (USD) e -26.99828 NAV (USD) b 60.4660
PE a 31.081 Trailing PE f - Price / NAV b 0.7809
Dividend (USD) d 0.691980 Cash In Hand (USD) g 0.6267 Issued & Paid-up Shares c 157,973,000
Dividend Yield (%) d 1.465 Price / Cash In Hand g 75.347 Treasury Shares h -
Market Cap (M) 7,459.485 Enterprise Value (M) 14,324.485
Piotroski F Score 5 Exchange Code FANG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.47 Free Float (%) 99.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAMONDBACK ENERGY INC NASDAQ 7,459.485 31.081 - 0.7809 1.465
Industry Oil & Gas Production NASDAQ 2,004.018 - - 2.1281 1.992
Local Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Local Peer APACHE CORP NASDAQ 5,730.116 - - -3.4918 6.563
Local Peer PDC ENERGY INC NASDAQ 1,939.946 - - 0.7409 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 411.945 25.544 - 0.1533 -
Local Peer DORCHESTER MINERALS LP NASDAQ 411.649 8.066 15.226 4.6128 16.958
Local Peer BERRY CORPORATION NASDAQ 318.119 7.307 - 0.4107 12.002
Local Peer NEXTDECADE CORPORATION NASDAQ 313.344 - - 4.7437 -
Local Peer PENN VIRGINIA CORP NASDAQ 148.204 2.100 - 0.4262 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 107.686 30.980 - 1.0826 -
Local Peer EPSILON ENERGY LTD NASDAQ 78.258 8.997 52.711 1.1623 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 52.956 - - 0.3812 9.658
Local Peer MID-CON ENERGY PARTNERS LP NASDAQ 41.933 - - 0.5362 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Global Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Global Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Global Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), PHX MINERALS INC (NYSE), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CASPIN RESOURCES LTD (ASX), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), PERSTA (HKEx), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), REAL ENERGY CORP LTD (ASX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.700
+8.50 %
10 Days -+7.380
+18.52 %
20 Days 21.375+22.480
+177.26 %
Medium Term Return 3 Months 21.375+11.690
+93.06 %
6 Months 66.375-4.990
+117.57 %
1 Year 67.125-36.010
+37.38 %
Long Term Return 2 Years 67.813-55.480
+12.01 %
3 Years 68.188-63.550
+4.19 %
5 Years 68.188-29.340
+50.74 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.550 - 96.920 Change From 1 Year Low +32.670 % Change From 1 Year Low (%) +224.54
Change From 1 Year High -49.700 % Change From 1 Year High (%) -51.28
2 Years Range 14.550 - 114.140 Change From 2 Years Low +32.670 % Change From 2 Years Low (%) +224.54
Change From 2 Years High -66.920 % Change From 2 Years High (%) -58.63
5 Years Range 14.550 - 140.780 Change From 5 Years Low +32.670 % Change From 5 Years Low (%) +224.54
Change From 5 Years High -93.560 % Change From 5 Years High (%) -66.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 43.101 47.390 43.101 47.220 6,382,381 -
03 Dec 2020 41.080 42.580 40.600 41.910 3,506,350 -
02 Dec 2020 39.590 42.360 39.300 40.520 4,250,618 -
01 Dec 2020 41.516 41.928 39.540 39.850 4,306,357 -
30 Nov 2020 42.812 43.290 39.780 39.960 16,574,830 -
27 Nov 2020 44.610 44.752 42.503 43.520 3,672,837 -
25 Nov 2020 46.310 47.150 44.190 45.390 4,271,972 -
24 Nov 2020 46.530 47.250 45.000 47.140 5,392,714 -
23 Nov 2020 40.730 44.790 40.600 44.490 4,996,877 -
20 Nov 2020 39.390 40.000 38.600 39.840 3,236,385 -
19 Nov 2020 37.080 39.650 36.460 39.440 6,139,017 -
18 Nov 2020 37.750 39.850 37.115 37.740 5,086,061 -
17 Nov 2020 35.020 37.360 34.700 37.310 3,519,605 -
16 Nov 2020 35.450 36.310 35.090 35.930 4,224,732 -
13 Nov 2020 32.150 34.195 32.132 33.600 3,066,683 -
12 Nov 2020 31.800 33.240 31.140 31.660 2,862,058 -
11 Nov 2020 34.100 34.230 32.475 32.850 4,371,966 -
10 Nov 2020 33.440 33.800 31.500 33.725 5,124,414 -
09 Nov 2020 28.245 33.600 28.010 32.400 10,930,470 -
06 Nov 2020 26.080 26.350 24.570 24.740 4,639,985 -
05 Nov 2020 27.300 27.825 26.160 26.200 3,863,055 -
04 Nov 2020 28.040 28.830 26.900 27.120 3,967,724 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
39.390 47.390 38.600 47.220 56,591,321 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
26.080 47.390 24.570 39.440 49,964,991 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
31.500 47.390 30.420 26.200 68,486,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.