Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAMONDBACK ENERGY INC DIAMONDBACK ENERGY
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 29.050 Change: +3.980 High: 33.180 Remarks: -
Change (%): +15.88 Low: 26.440
Open 26.590 Yesterday's Close 25.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,432,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.34275 Trailing EPS (USD) e 1.51626 NAV (USD) b 83.7040
PE a 5.437 Trailing PE f 19.159 Price / NAV b 0.3471
Dividend (USD) d 0.389190 Cash In Hand (USD) g 0.8087 Issued & Paid-up Shares c 158,284,000
Dividend Yield (%) d 1.340 Price / Cash In Hand g 35.922 Treasury Shares h -
Beta - 75 Daysi 1.455 R-Squared - 75 Days(%)i 31.05 Market Cap (M) 4,598.150
Beta - 500 Daysi 0.881 R-Squared - 500 Days (%)i 13.22 Enterprise Value (M) 11,467.150
Piotroski F Score 6 Exchange Code FANG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.98 Free Float (%) 99.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAMONDBACK ENERGY INC NASDAQ 4,598.150 5.437 19.159 0.3471 1.340
Industry Oil & Gas Production NASDAQ 515.033 5.316 1305.524 0.2812 1.409
Local Peer NOBLE ENERGY INC NASDAQ 3,060.602 - - 0.3639 -
Local Peer PDC ENERGY INC NASDAQ 783.501 387.224 - 0.3355 -
Local Peer DORCHESTER MINERALS LP NASDAQ 324.258 6.243 6.354 2.9184 17.296
Local Peer BERRY CORPORATION NASDAQ 178.580 3.633 4.102 0.1836 9.549
Local Peer NEXTDECADE CORPORATION NASDAQ 177.632 - - 1.9798 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 144.962 9.977 11.448 1.4017 -
Local Peer OASIS PETROLEUM INC NASDAQ 111.459 - - 0.0307 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 81.147 0.406 4.813 0.0249 -
Local Peer GULFPORT ENERGY CORP NASDAQ 75.016 0.174 - 0.0571 -
Local Peer EPSILON ENERGY LTD NASDAQ 67.781 10.174 7.793 0.8876 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 54.564 0.558 - 0.2233 -
Local Peer PENN VIRGINIA CORP NASDAQ 44.716 0.199 0.633 0.0859 -
Other Local Peers ZION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,987.445 6.403 6.052 0.8128 -
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer CONOCOPHILLIPS NYSE 36,607.062 5.851 5.092 1.0465 3.607
Global Peer EOG RESOURCES INC NYSE 22,292.707 6.520 8.151 1.0301 2.107
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,496.475 8.252 4.054 0.6114 7.532
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,453.482 12.799 16.583 1.0276 0.436
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 11,432.023 2.779 - 0.4672 20.321
Global Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Global Peer HESS CORPORATION NYSE 10,774.090 - - 1.2339 2.705
Global Peer CONCHO RESOURCES INC NYSE 9,182.283 4.047 - 0.5164 -
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OVINTIV INC (NYSE), CHINA SUNTIEN (HKEx), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), AAG ENERGY (HKEx), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), MATADOR RESOURCES COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), SM ENERGY COMPANY (NYSE), STRIKE ENERGY LTD (ASX), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), QEP RESOURCES INC (NYSE), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), Energi Mega Persada Tbk. (IDX), BOSS RESOURCES LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), RING ENERGY INC (NYSE American), POLYARD PETRO (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), SANDRIDGE PERMIAN TRUST (NYSE), YUMA ENERGY INC (NYSE American), PERSTA (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), CHAPARRAL ENERGY INC (NYSE), PO VALLEY ENERGY LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), SKE (SET), UNIT CORP (NYSE), ARMOUR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), MESA ROYALTY TRUST (NYSE), CWX Global (SGX), 3D OIL LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PACIFIC COAST OIL TR (NYSE), FREEDOM OIL AND GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PETSEC ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MELBANA ENERGY LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), METGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.180
+21.70 %
10 Days -+10.460
+56.27 %
20 Days --19.510
-40.18 %
Medium Term Return 3 Months 0.375-65.360
-68.83 %
6 Months 0.563-56.370
-65.33 %
1 Year 0.938-73.400
-70.73 %
Long Term Return 2 Years 1.438-87.570
-73.86 %
3 Years 1.438-75.330
-70.79 %
5 Years 1.438-51.700
-62.24 %
Annualised Return Annualised --
-17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.550 - 114.140 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +99.66
Change From 1 Year High -85.090 % Change From 1 Year High (%) -74.55
2 Years Range 14.550 - 140.780 Change From 2 Years Low +14.500 % Change From 2 Years Low (%) +99.66
Change From 2 Years High -111.730 % Change From 2 Years High (%) -79.36
5 Years Range 14.550 - 140.780 Change From 5 Years Low +14.500 % Change From 5 Years Low (%) +99.66
Change From 5 Years High -111.730 % Change From 5 Years High (%) -79.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 26.590 33.180 26.440 29.050 10,432,600 -
01 Apr 2020 25.190 25.620 23.700 25.070 5,039,404 -
31 Mar 2020 24.630 27.280 24.330 26.200 5,977,537 -
30 Mar 2020 22.760 23.890 22.000 23.590 4,626,811 -
27 Mar 2020 24.780 24.830 23.300 23.870 3,530,931 -
26 Mar 2020 24.160 26.820 23.970 25.950 5,155,813 -
25 Mar 2020 24.600 25.970 22.165 24.170 5,468,735 -
24 Mar 2020 22.250 24.680 22.075 24.120 6,280,705 -
23 Mar 2020 18.690 21.490 17.490 20.370 6,726,872 -
20 Mar 2020 19.340 20.810 17.510 18.590 8,183,714 -
19 Mar 2020 15.880 19.360 15.270 18.690 7,573,571 -
18 Mar 2020 18.380 18.910 14.550 15.560 7,651,109 -
17 Mar 2020 23.680 24.000 19.920 20.230 6,330,120 -
16 Mar 2020 22.830 27.280 20.240 23.490 5,630,635 -
13 Mar 2020 27.870 28.180 25.350 27.190 6,691,813 -
12 Mar 2020 23.660 26.492 22.560 25.620 7,642,315 -
11 Mar 2020 28.310 28.310 25.010 26.200 7,506,916 -
10 Mar 2020 30.000 31.880 25.990 29.680 11,251,630 -
09 Mar 2020 29.060 29.500 23.370 26.880 19,418,610 -
06 Mar 2020 55.550 55.930 47.500 48.560 6,878,477 -
05 Mar 2020 60.150 60.260 57.170 58.210 2,458,841 -
04 Mar 2020 62.480 62.610 59.750 61.070 2,448,477 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
19.340 33.180 17.490 29.050 61,423,122 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
55.550 55.930 17.490 18.690 86,575,196 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
77.670 77.840 17.490 58.210 56,044,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.