Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAMONDBACK ENERGY INC DIAMONDBACK ENERGY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 33.770 Change: -0.020 High: 34.000 Remarks: -
Change (%): -0.06 Low: 32.989
Open 33.490 Yesterday's Close 33.790000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,800,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52068 Trailing EPS (USD) e -17.63990 NAV (USD) b 67.8857
PE a 22.207 Trailing PE f - Price / NAV b 0.4975
Dividend (USD) d 0.692633 Cash In Hand (USD) g 0.3738 Issued & Paid-up Shares c 157,824,000
Dividend Yield (%) d 2.051 Price / Cash In Hand g 90.342 Treasury Shares h -
Market Cap (M) 5,329.716 Enterprise Value (M) 12,343.716
Piotroski F Score 5 Exchange Code FANG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.45 Free Float (%) 99.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAMONDBACK ENERGY INC NASDAQ 5,329.716 22.207 - 0.4975 2.051
Industry Oil & Gas Production NASDAQ 1,003.885 6.469 1305.524 0.9103 4.571
Local Peer APACHE CORP NASDAQ 4,774.856 - - -2.9204 7.876
Local Peer NOBLE ENERGY INC NASDAQ 4,497.552 - - 1.1235 5.047
Local Peer PDC ENERGY INC NASDAQ 1,250.977 - - 0.4731 -
Local Peer NEXTDECADE CORPORATION NASDAQ 591.205 - - 7.7336 -
Local Peer DORCHESTER MINERALS LP NASDAQ 368.646 7.224 10.838 4.0218 18.937
Local Peer BERRY CORPORATION NASDAQ 321.880 7.393 - 0.4077 11.862
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 205.976 12.774 - 0.0753 -
Local Peer OASIS PETROLEUM INC NASDAQ 158.273 - - -0.2085 -
Local Peer PENN VIRGINIA CORP NASDAQ 157.068 2.225 1.246 0.2660 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 141.347 40.664 - 1.5204 -
Local Peer GULFPORT ENERGY CORP NASDAQ 115.284 - - 0.4983 -
Local Peer EPSILON ENERGY LTD NASDAQ 71.628 8.235 22.171 0.9610 -
Other Local Peers MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Global Peer CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Global Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Global Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Global Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Global Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), EMERALD RESOURCES NL (ASX), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CARNARVON PETROLEUM LTD (ASX), BYRON ENERGY LIMITED (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BATTALION OIL CORP (NYSE American), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), BOSS RESOURCES LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SILVERBOW RESOURCES INC (NYSE), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), SKE (SET), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAMBER ENERGY INC (NYSE American), GREENVALE MINING LIMITED (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.150
+14.01 %
10 Days --1.760
-4.95 %
20 Days --5.440
-13.87 %
Medium Term Return 3 Months --12.960
-27.73 %
6 Months 0.375+15.180
+83.67 %
1 Year 0.938-63.050
-64.15 %
Long Term Return 2 Years 1.563-94.780
-72.51 %
3 Years 1.813-61.970
-62.83 %
5 Years 1.813-32.240
-46.09 %
Annualised Return Annualised --
-11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.550 - 99.840 Change From 1 Year Low +19.220 % Change From 1 Year Low (%) +132.10
Change From 1 Year High -66.070 % Change From 1 Year High (%) -66.18
2 Years Range 14.550 - 140.780 Change From 2 Years Low +19.220 % Change From 2 Years Low (%) +132.10
Change From 2 Years High -107.010 % Change From 2 Years High (%) -76.01
5 Years Range 14.550 - 140.780 Change From 5 Years Low +19.220 % Change From 5 Years Low (%) +132.10
Change From 5 Years High -107.010 % Change From 5 Years High (%) -76.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 33.490 34.000 32.989 33.770 4,800,920 -
17 Sep 2020 32.060 33.820 31.810 33.790 3,286,764 -
16 Sep 2020 30.880 33.880 30.600 32.910 3,564,115 -
15 Sep 2020 31.190 31.720 30.360 30.500 2,516,508 -
14 Sep 2020 30.250 31.480 29.750 31.060 3,082,998 -
11 Sep 2020 30.150 30.485 29.120 29.620 3,424,403 -
10 Sep 2020 32.230 32.230 30.080 30.080 2,843,038 -
09 Sep 2020 32.610 32.610 31.545 32.185 4,372,230 -
08 Sep 2020 34.700 34.840 31.920 31.990 3,866,918 -
04 Sep 2020 36.230 36.440 34.975 35.530 2,883,648 -
03 Sep 2020 36.360 36.930 35.480 35.770 3,395,638 -
02 Sep 2020 38.130 38.240 36.250 36.320 4,054,679 -
01 Sep 2020 38.800 39.170 38.180 38.480 2,169,254 -
31 Aug 2020 40.160 40.200 38.950 38.960 1,817,100 -
28 Aug 2020 39.960 40.580 39.615 40.140 1,237,884 -
27 Aug 2020 39.740 40.120 39.160 39.770 1,688,786 -
26 Aug 2020 40.980 41.360 39.330 39.390 1,308,830 -
25 Aug 2020 40.530 41.255 40.060 41.060 1,653,279 -
24 Aug 2020 39.640 40.890 39.150 40.050 1,715,921 -
21 Aug 2020 40.010 40.380 39.060 39.210 2,579,128 -
20 Aug 2020 42.420 42.810 40.620 40.630 2,562,014 -
19 Aug 2020 44.450 44.780 43.200 43.300 1,057,058 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
36.230 36.440 29.120 33.770 34,641,542 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
40.010 40.380 29.120 35.770 21,620,499 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
41.380 41.870 29.120 40.630 37,162,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.