Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAMONDBACK ENERGY INC DIAMONDBACK ENERGY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 41.560 Change: +1.960 High: 42.540 Remarks: -
Change (%): +4.95 Low: 40.320
Open 40.930 Yesterday's Close 39.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,301,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52076 Trailing EPS (USD) e -0.26613 NAV (USD) b 81.2719
PE a 27.328 Trailing PE f - Price / NAV b 0.5114
Dividend (USD) d 0.692668 Cash In Hand (USD) g 0.9822 Issued & Paid-up Shares c 157,816,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 42.313 Treasury Shares h -
Market Cap (M) 6,558.833 Enterprise Value (M) 13,570.833
Piotroski F Score 5 Exchange Code FANG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.84 Free Float (%) 98.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAMONDBACK ENERGY INC NASDAQ 6,558.833 27.328 - 0.5114 1.667
Industry Oil & Gas Production NASDAQ 1,042.807 6.469 1305.524 0.8279 4.169
Local Peer APACHE CORP NASDAQ 5,004.669 - - -4.0166 7.514
Local Peer NOBLE ENERGY INC NASDAQ 4,581.125 - - 1.0419 4.955
Local Peer PDC ENERGY INC NASDAQ 1,416.495 - - 0.4953 -
Local Peer DORCHESTER MINERALS LP NASDAQ 414.773 8.128 9.012 3.8727 16.831
Local Peer BERRY CORPORATION NASDAQ 382.043 8.775 - 0.4496 9.994
Local Peer OASIS PETROLEUM INC NASDAQ 243.420 - - -0.3629 -
Local Peer NEXTDECADE CORPORATION NASDAQ 246.073 - - 2.8801 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 242.779 15.055 - 0.0894 -
Local Peer GULFPORT ENERGY CORP NASDAQ 187.193 - - 0.2388 -
Local Peer PENN VIRGINIA CORP NASDAQ 145.517 2.061 0.534 0.2126 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 150.042 43.165 23.651 1.5120 -
Local Peer EPSILON ENERGY LTD NASDAQ 80.224 9.223 10.508 1.0647 -
Other Local Peers ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 401,827.500 5.805 5.805 0.8015 8.667
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,045.591 5.891 5.891 0.8089 7.694
Global Peer CONOCOPHILLIPS NYSE 44,806.125 6.233 12.388 1.4308 3.232
Global Peer EOG RESOURCES INC NYSE 29,404.964 10.752 13.941 1.3695 2.142
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,901.045 5.121 8.735 0.8944 6.419
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,958.738 21.194 23.095 1.3069 1.245
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,002.320 - - 0.7432 17.544
Global Peer HESS CORPORATION NYSE 15,814.845 - - 2.1965 1.928
Global Peer WOODSIDE PETROLEUM ASX 20,618.890 41.775 41.775 0.8722 6.219
Global Peer CONCHO RESOURCES INC NYSE 10,124.509 - - 1.2083 0.976
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA SUNTIEN (HKEx), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), BAYTEX ENERGY CORP (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), BATTALION OIL CORP (NYSE American), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), MONTAGE RESOURCES (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), POLYARD PETRO (HKEx), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), VOC ENERGY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), Linc Energy (SGX), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), MESA ROYALTY TRUST (NYSE), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), NauticAWT (SGX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-4.72 %
10 Days --5.030
-10.80 %
20 Days --6.120
-12.84 %
Medium Term Return 3 Months 0.375+12.510
+44.35 %
6 Months 0.750-51.090
-54.33 %
1 Year 1.125-63.640
-59.42 %
Long Term Return 2 Years 1.688-90.440
-67.24 %
3 Years 1.813-44.400
-49.54 %
5 Years 1.813-29.300
-38.79 %
Annualised Return Annualised --
-9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.550 - 111.840 Change From 1 Year Low +27.010 % Change From 1 Year Low (%) +185.64
Change From 1 Year High -70.280 % Change From 1 Year High (%) -62.84
2 Years Range 14.550 - 140.780 Change From 2 Years Low +27.010 % Change From 2 Years Low (%) +185.64
Change From 2 Years High -99.220 % Change From 2 Years High (%) -70.48
5 Years Range 14.550 - 140.780 Change From 5 Years Low +27.010 % Change From 5 Years Low (%) +185.64
Change From 5 Years High -99.220 % Change From 5 Years High (%) -70.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 40.930 42.540 40.320 41.560 3,301,526 -
01 Jul 2020 42.360 42.850 39.520 39.600 4,338,844 -
30 Jun 2020 40.790 42.160 39.840 41.820 2,630,944 -
29 Jun 2020 40.400 41.890 39.920 41.430 2,669,070 -
26 Jun 2020 42.850 42.980 40.450 41.130 3,695,691 -
25 Jun 2020 41.770 43.650 40.830 43.620 3,466,833 -
24 Jun 2020 45.500 45.500 41.750 41.900 4,368,045 -
23 Jun 2020 47.150 47.650 45.957 46.310 2,737,934 -
22 Jun 2020 46.850 46.960 45.050 46.090 2,671,106 -
19 Jun 2020 47.680 48.200 45.690 46.730 5,429,861 -
18 Jun 2020 46.430 47.970 45.750 46.590 2,396,677 -
17 Jun 2020 49.810 49.850 46.500 46.550 2,254,687 -
16 Jun 2020 51.520 51.860 48.044 49.970 2,149,139 -
15 Jun 2020 43.880 49.070 43.160 48.120 2,997,567 -
12 Jun 2020 47.760 48.730 44.400 46.960 2,636,188 -
11 Jun 2020 44.900 47.780 44.230 44.360 3,616,531 -
10 Jun 2020 52.440 53.320 50.160 50.170 2,574,783 -
09 Jun 2020 57.250 57.270 53.301 53.920 4,388,604 -
08 Jun 2020 55.290 59.890 54.080 59.820 4,499,674 -
05 Jun 2020 51.580 53.413 50.590 52.210 4,394,708 -
04 Jun 2020 47.300 48.380 46.200 47.680 1,697,182 -
03 Jun 2020 46.580 47.820 45.630 47.580 2,009,063 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
47.680 48.200 39.520 41.560 35,309,854 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
51.580 53.413 39.520 46.590 31,908,558 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
40.240 48.200 39.520 47.680 49,609,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.