Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FANCY FANCY WOOD INDUSTRIES
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.450 Change: -0.020 High: 0.470 Remarks: -
Change (%): -4.26 Low: 0.450
Open 0.470 Yesterday's Close 0.47000000000000003
Buy Price - Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) 230
Cumulative Volume ('00) 321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14989 Trailing EPS (THB) e -0.11034 NAV (THB) b 1.6483
PE a - Trailing PE f - Price / NAV b 0.2730
Dividend (THB) d - Cash In Hand (THB) g 0.0103 Issued & Paid-up Shares c 615,000,000
Dividend Yield (%) d - Price / Cash In Hand g 43.689 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 276.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 276.750
Piotroski F Score 3 Exchange Code FANCY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 69.59 6-Month VWAP 0.524 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FANCY SET 276.750 - - 0.2730 -
Industry Home Furnishings SET 11,139.651 122.511 196.868 4.7626 0.433
Local Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Local Peer COTTO SET 6,499.256 38.652 35.445 1.9447 -
Local Peer MODERN SET 1,860.000 14.795 10.310 0.7775 12.097
Local Peer BIG SET 1,552.707 7.474 - 0.9300 29.546
Local Peer ECF SET 1,266.524 30.185 29.135 1.0074 3.975
Local Peer TCMC SET 915.841 - - 0.3282 3.333
Local Peer STAR SET 558.075 - - 1.0256 -
Local Peer HPT SET 469.624 37.102 57.965 1.8982 3.800
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 37,194.901 22.707 22.707 5.5480 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.17 %
10 Days --0.060
-11.76 %
20 Days --0.140
-23.73 %
Medium Term Return 3 Months --0.150
-25.00 %
6 Months -+0.170
+60.71 %
1 Year --0.240
-34.78 %
Long Term Return 2 Years --0.450
-50.00 %
3 Years --1.670
-78.77 %
5 Years --2.570
-85.10 %
Annualised Return Annualised --
-31.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.760 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -40.79
2 Years Range 0.200 - 1.070 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -57.94
5 Years Range 0.200 - 3.440 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -2.990 % Change From 5 Years High (%) -86.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fancy Wood Industries Public Co., Ltd. engages in the provision of manufacturing and selling of furniture. Its products include sawn timber, thin chipboard, and living room and kitchen furniture. It operates through the following segments: Furniture, Modified Rubber Wood and Particle Board, Golf Course, Real Estate Development, Mushroom Cultivation. The company was founded in 1970 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.470 0.470 0.450 0.450 32,100 0.4513
24 Sep 2020 0.460 0.480 0.460 0.470 157,600 0.4690
23 Sep 2020 0.450 0.470 0.450 0.460 322,100 0.4510
22 Sep 2020 0.460 0.460 0.450 0.460 150,900 0.4562
21 Sep 2020 0.460 0.490 0.450 0.460 161,900 0.4674
18 Sep 2020 0.460 0.460 0.460 0.460 35,700 0.4600
17 Sep 2020 0.460 0.490 0.450 0.460 864,200 0.4656
16 Sep 2020 0.470 0.480 0.460 0.470 826,000 0.4702
15 Sep 2020 0.460 0.490 0.400 0.470 1,053,800 0.4459
14 Sep 2020 0.510 0.510 0.440 0.460 1,963,200 0.4657
11 Sep 2020 0.520 0.520 0.500 0.510 1,364,200 0.5097
10 Sep 2020 0.580 0.580 0.520 0.520 3,281,600 0.5412
09 Sep 2020 0.580 0.600 0.550 0.590 1,703,300 0.5761
08 Sep 2020 0.560 0.620 0.550 0.610 1,054,100 0.5924
03 Sep 2020 0.570 0.570 0.560 0.570 80,400 0.5622
02 Sep 2020 0.580 0.590 0.560 0.570 1,044,100 0.5698
01 Sep 2020 0.570 0.580 0.550 0.580 567,000 0.5606
31 Aug 2020 0.580 0.590 0.570 0.570 117,300 0.5798
28 Aug 2020 0.580 0.590 0.560 0.590 811,000 0.5735
27 Aug 2020 0.570 0.620 0.570 0.580 4,611,700 0.5873
26 Aug 2020 0.560 0.570 0.550 0.550 576,100 0.5586
25 Aug 2020 0.580 0.590 0.560 0.560 745,800 0.5721
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.510 0.510 0.400 0.450 5,567,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.570 0.620 0.400 0.510 14,634,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.630 0.650 0.400 0.550 7,792,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.