Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FANCY FANCY WOOD INDUSTRIES
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 0.590 Change: +0.010 High: 0.590 Remarks: -
Change (%): +1.72 Low: 0.590
Open 0.590 Yesterday's Close 0.58
Buy Price - Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 941
Cumulative Volume ('00) 103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.26827 Trailing EPS (THB) e -0.21603 NAV (THB) b 1.6483
PE a - Trailing PE f - Price / NAV b 0.3579
Dividend (THB) d - Cash In Hand (THB) g 0.0103 Issued & Paid-up Shares c 615,000,000
Dividend Yield (%) d - Price / Cash In Hand g 57.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 362.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 362.850
Piotroski F Score 3 Exchange Code FANCY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 84.72 6-Month VWAP 0.645 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FANCY SET 362.850 - - 0.3579 -
Industry Home Furnishings SET 11,116.688 180.316 249.942 12.9136 0.323
Local Peer COTTO SET 9,540.192 50.267 50.262 2.8546 -
Local Peer MODERN SET 2,025.000 14.765 17.307 0.8465 11.111
Local Peer ECF SET 2,053.304 60.830 78.899 1.6332 2.452
Local Peer BIG SET 1,870.306 3.404 6.854 1.1203 24.528
Local Peer TCMC SET 1,617.961 5.971 8.880 0.5798 1.887
Local Peer STAR SET 861.494 - - 1.5832 -
Local Peer HPT SET 353.599 18.615 18.018 1.4292 5.047
Global Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Global Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Global Peer MAN WAH HLDGS HKEx 21,661.532 15.883 31.013 - 2.118
Global Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer KASEN HKEx 6,661.634 12.505 10.118 3.6444 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), SATU HOLDINGS (HKEx), China Star Food (SGX), NIHSIN (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), HHGROUP (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-7.81 %
Medium Term Return 3 Months --0.030
-4.84 %
6 Months -+0.190
+47.50 %
1 Year --0.130
-18.06 %
Long Term Return 2 Years --1.210
-67.22 %
3 Years --1.430
-70.79 %
5 Years 0.050-1.610
-70.91 %
Annualised Return Annualised --
-21.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.000 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +55.26
Change From 1 Year High -0.410 % Change From 1 Year High (%) -41.00
2 Years Range 0.380 - 2.100 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +55.26
Change From 2 Years High -1.510 % Change From 2 Years High (%) -71.90
5 Years Range 0.380 - 5.350 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +55.26
Change From 5 Years High -4.760 % Change From 5 Years High (%) -88.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fancy Wood Industries Public Co., Ltd. engages in the provision of manufacturing and selling of furniture. Its products include sawn timber, thin chipboard, and living room and kitchen furniture. It operates through the following segments: Furniture, Modified Rubber Wood and Particle Board, Golf Course, Real Estate Development, Mushroom Cultivation. The company was founded in 1970 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.590 0.590 0.590 0.590 10,300 0.5900
15 Nov 2019 0.600 0.600 0.580 0.580 42,700 0.5880
14 Nov 2019 0.600 0.600 0.580 0.580 73,000 0.5808
13 Nov 2019 0.600 0.610 0.590 0.590 71,500 0.5984
12 Nov 2019 0.600 0.610 0.590 0.590 241,300 0.5973
11 Nov 2019 0.600 0.610 0.590 0.590 205,900 0.5925
08 Nov 2019 0.600 0.610 0.590 0.610 788,200 0.5999
07 Nov 2019 0.620 0.620 0.620 0.620 15,100 0.6200
06 Nov 2019 0.610 0.630 0.610 0.610 15,600 0.6135
05 Nov 2019 0.610 0.650 0.600 0.610 67,800 0.6083
04 Nov 2019 0.610 0.610 0.570 0.590 68,000 0.5753
01 Nov 2019 0.610 0.610 0.600 0.600 300 0.6067
31 Oct 2019 0.600 0.600 0.590 0.590 61,200 0.5900
30 Oct 2019 0.610 0.610 0.590 0.590 14,100 0.5904
29 Oct 2019 0.600 0.650 0.570 0.570 59,600 0.5833
28 Oct 2019 0.600 0.610 0.540 0.570 442,600 0.5646
25 Oct 2019 0.640 0.640 0.610 0.610 126,400 0.6197
24 Oct 2019 0.650 0.650 0.630 0.640 157,400 0.6330
22 Oct 2019 0.640 0.660 0.640 0.650 56,900 0.6500
21 Oct 2019 0.640 0.650 0.640 0.640 83,700 0.6400
18 Oct 2019 0.650 0.660 0.630 0.640 384,500 0.6426
17 Oct 2019 0.680 0.680 0.650 0.650 138,900 0.6651
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.610 0.650 0.580 0.590 1,531,400 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.640 0.650 0.580 0.590 1,070,200 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
0.720 0.730 0.580 0.640 8,651,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.