Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FANCY FANCY WOOD INDUSTRIES
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 0.480 Change: +0.010 High: 0.510 Remarks: -
Change (%): +2.13 Low: 0.460
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 425 Sell Volume ('00) 150
Cumulative Volume ('00) 6,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23270 Trailing EPS (THB) e -0.18739 NAV (THB) b 1.6483
PE a - Trailing PE f - Price / NAV b 0.2912
Dividend (THB) d - Cash In Hand (THB) g 0.0103 Issued & Paid-up Shares c 615,000,000
Dividend Yield (%) d - Price / Cash In Hand g 46.602 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 340.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 340.320
Piotroski F Score 3 Exchange Code FANCY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 76.04 6-Month VWAP 0.583 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FANCY SET 340.320 - - 0.2912 -
Industry Home Furnishings SET 11,302.529 183.331 211.039 20.9448 0.317
Local Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Local Peer BIG SET 3,211.281 5.845 8.745 1.9235 14.286
Local Peer ECF SET 2,321.961 68.789 68.374 1.8469 2.168
Local Peer MODERN SET 2,160.000 15.749 16.076 0.9029 10.417
Local Peer TCMC SET 1,663.752 6.140 5.534 0.5962 1.835
Local Peer STAR SET 541.818 - - 0.9957 -
Local Peer HPT SET 381.224 20.070 18.513 1.5409 4.681
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer MAN WAH HLDGS HKEx 13,266.886 9.728 9.728 2.1318 3.458
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer KASEN HKEx 11,217.236 21.056 21.056 3.4522 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), LATITUD (Bursa), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-17.24 %
10 Days --0.140
-22.58 %
20 Days --0.130
-21.31 %
Medium Term Return 3 Months -+0.080
+20.00 %
6 Months --0.410
-46.07 %
1 Year --0.490
-50.52 %
Long Term Return 2 Years --1.640
-77.36 %
3 Years --1.780
-78.76 %
5 Years 0.050-1.660
-75.23 %
Annualised Return Annualised --
-24.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.070 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.590 % Change From 1 Year High (%) -55.14
2 Years Range 0.380 - 2.300 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -1.820 % Change From 2 Years High (%) -79.13
5 Years Range 0.380 - 5.350 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -4.870 % Change From 5 Years High (%) -91.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fancy Wood Industries Public Co., Ltd. engages in the provision of manufacturing and selling of furniture. Its products include sawn timber, thin chipboard, and living room and kitchen furniture. It operates through the following segments: Furniture, Modified Rubber Wood and Particle Board, Golf Course, Real Estate Development, Mushroom Cultivation. The company was founded in 1970 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.470 0.510 0.460 0.480 616,800 0.4868
15 Aug 2019 0.470 0.490 0.450 0.470 886,800 0.4701
14 Aug 2019 0.550 0.560 0.500 0.500 1,086,800 0.5168
13 Aug 2019 0.550 0.570 0.550 0.550 537,600 0.5524
09 Aug 2019 0.600 0.610 0.580 0.580 1,269,100 0.5922
08 Aug 2019 0.620 0.620 0.600 0.600 493,800 0.6123
07 Aug 2019 0.620 0.630 0.610 0.610 403,500 0.6191
06 Aug 2019 0.620 0.620 0.600 0.610 78,200 0.6071
05 Aug 2019 0.620 0.640 0.610 0.610 596,400 0.6159
02 Aug 2019 0.630 0.640 0.620 0.620 2,107,400 0.6262
01 Aug 2019 0.620 0.670 0.620 0.630 6,105,500 0.6461
31 Jul 2019 0.630 0.630 0.610 0.620 558,200 0.6180
30 Jul 2019 0.650 0.650 0.620 0.620 377,800 0.6338
26 Jul 2019 0.650 0.670 0.640 0.650 1,505,900 0.6553
25 Jul 2019 0.670 0.670 0.640 0.650 3,460,200 0.6473
24 Jul 2019 0.590 0.710 0.590 0.670 14,796,300 0.6787
23 Jul 2019 0.610 0.610 0.590 0.590 659,800 0.6010
22 Jul 2019 0.610 0.610 0.600 0.610 215,700 0.6034
19 Jul 2019 0.600 0.610 0.590 0.610 874,100 0.5965
18 Jul 2019 0.600 0.610 0.590 0.590 1,186,100 0.5978
17 Jul 2019 0.630 0.630 0.610 0.620 814,400 0.6194
15 Jul 2019 0.640 0.640 0.630 0.630 189,600 0.6307
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.630 0.640 0.450 0.480 8,076,400 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.600 0.640 0.450 0.630 29,739,600 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
0.560 0.640 0.450 0.620 111,565,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.