Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARMMI INC FARMMI
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 1.330 Change: +0.100 High: 1.390 Remarks: -
Change (%): +8.13 Low: 1.210
Open 1.210 Yesterday's Close 1.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,889,393 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01498 Trailing EPS (USD) e -0.00948 NAV (USD) b 1.1655
PE a - Trailing PE f - Price / NAV b 1.1411
Dividend (USD) d - Cash In Hand (USD) g 0.2778 Issued & Paid-up Shares c 20,517,700
Dividend Yield (%) d - Price / Cash In Hand g 4.788 Treasury Shares h -
Market Cap (M) 27.289 Enterprise Value (M) 26.413
Piotroski F Score 2 Exchange Code FAMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.81 Free Float (%) 45.8
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARMMI INC NASDAQ 27.289 - - 1.1411 -
Industry Food Retail NASDAQ 1,092.301 21.106 14.117 2.6489 0.341
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,413.847 16.132 9.629 2.9876 -
Local Peer INGLES MARKET INC NASDAQ 860.055 4.815 4.815 1.0497 1.513
Local Peer ARKO CORP NASDAQ 421.000 140.427 - 84.2000 -
Local Peer VILLAGE SUPER MARKET INC NASDAQ 331.582 13.690 13.274 0.9935 3.935
Local Peer IFRESH INC NASDAQ 28.719 - - 3.6850 -
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.40 %
10 Days -+0.130
+10.83 %
20 Days -+0.010
+0.76 %
Medium Term Return 3 Months -+0.300
+29.13 %
6 Months -+0.612
+85.24 %
1 Year -+0.550
+70.51 %
Long Term Return 2 Years --3.160
-70.38 %
Annualised Return Annualised --
-45.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.670 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +329.03
Change From 1 Year High -0.340 % Change From 1 Year High (%) -20.36
2 Years Range 0.310 - 5.026 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +329.03
Change From 2 Years High -3.696 % Change From 2 Years High (%) -73.54
5 Years Range 0.310 - 10.323 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +329.03
Change From 5 Years High -8.993 % Change From 5 Years High (%) -87.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Farmmi, Inc. supplies agricultural products. It focuses on processing and selling edible fungi, mainly Shiitake and Mu Er mushrooms. The company was founded by Ye Fang Zhang and Zheng Yu Wang on July 28, 2015 and is headquartered in Lishui, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 1.210 1.390 1.210 1.330 1,889,393 -
13 Jan 2021 1.240 1.270 1.200 1.230 647,451 -
12 Jan 2021 1.270 1.280 1.220 1.240 316,498 -
11 Jan 2021 1.220 1.255 1.200 1.240 389,316 -
08 Jan 2021 1.280 1.295 1.200 1.250 678,196 -
07 Jan 2021 1.190 1.290 1.160 1.240 2,395,009 -
06 Jan 2021 1.150 1.210 1.130 1.160 455,945 -
05 Jan 2021 1.157 1.170 1.100 1.140 335,098 -
04 Jan 2021 1.180 1.180 1.140 1.140 255,161 -
31 Dec 2020 1.190 1.220 1.140 1.200 416,590 -
30 Dec 2020 1.190 1.220 1.150 1.190 508,350 -
29 Dec 2020 1.120 1.220 1.110 1.160 698,477 -
28 Dec 2020 1.110 1.160 1.090 1.130 440,448 -
24 Dec 2020 1.130 1.150 1.100 1.110 280,229 -
23 Dec 2020 1.100 1.180 1.094 1.150 416,411 -
22 Dec 2020 1.220 1.225 1.060 1.130 1,015,895 -
21 Dec 2020 1.300 1.320 1.180 1.200 1,613,026 -
18 Dec 2020 1.330 1.370 1.250 1.320 1,503,869 -
17 Dec 2020 1.348 1.450 1.170 1.370 6,871,264 -
16 Dec 2020 1.160 1.290 1.120 1.280 4,955,784 -
15 Dec 2020 1.160 1.180 1.070 1.180 1,470,948 -
14 Dec 2020 1.150 1.240 1.080 1.210 2,706,016 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
1.190 1.390 1.100 1.330 7,778,657 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
1.160 1.390 1.100 1.190 18,303,753 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
0.820 1.390 0.819 1.180 23,693,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.