Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARMMI INC FARMMI INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 0.698 Change: +0.008 High: 0.715 Remarks: -
Change (%): +1.20 Low: 0.665
Open 0.680 Yesterday's Close 0.6897
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02391 Trailing EPS (USD) e -0.02391 NAV (USD) b 1.6719
PE a - Trailing PE f - Price / NAV b 0.4175
Dividend (USD) d - Cash In Hand (USD) g 0.0120 Issued & Paid-up Shares c 12,859,000
Dividend Yield (%) d - Price / Cash In Hand g 58.167 Treasury Shares h -
Market Cap (M) 8.976 Enterprise Value (M) 13.988
Piotroski F Score 2 Exchange Code FAMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.82 Free Float (%) 13.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARMMI INC NASDAQ 8.976 - - 0.4175 -
Industry Food Retail NASDAQ 1,356.498 31.401 22.962 3.1531 0.318
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Local Peer INGLES MARKET INC NASDAQ 802.813 9.841 7.839 1.1374 1.620
Local Peer VILLAGE SUPER MARKET INC NASDAQ 363.008 14.591 16.620 1.1101 3.548
Local Peer IFRESH INC NASDAQ 22.471 - - -22.3389 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-1.69 %
10 Days --0.082
-10.51 %
20 Days --0.020
-2.79 %
Medium Term Return 3 Months -+0.218
+45.42 %
6 Months --0.037
-5.03 %
1 Year --0.462
-39.83 %
Long Term Return 2 Years --2.002
-74.15 %
Annualised Return Annualised --
-49.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.970 Change From 1 Year Low +0.388 % Change From 1 Year Low (%) +125.16
Change From 1 Year High -1.272 % Change From 1 Year High (%) -64.57
2 Years Range 0.310 - 5.870 Change From 2 Years Low +0.388 % Change From 2 Years Low (%) +125.16
Change From 2 Years High -5.172 % Change From 2 Years High (%) -88.11
5 Years Range 0.310 - 10.323 Change From 5 Years Low +0.388 % Change From 5 Years Low (%) +125.16
Change From 5 Years High -9.625 % Change From 5 Years High (%) -93.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Farmmi, Inc. supplies agricultural products. It focuses on processing and selling edible fungi, mainly Shiitake and Mu Er mushrooms. The company was founded by Ye Fang Zhang and Zheng Yu Wang on July 28, 2015 and is headquartered in Lishui, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.680 0.715 0.665 0.698 336,510 -
31 Jul 2020 0.710 0.712 0.680 0.690 179,214 -
30 Jul 2020 0.725 0.730 0.695 0.709 315,599 -
29 Jul 2020 0.690 0.756 0.683 0.742 453,694 -
28 Jul 2020 0.687 0.720 0.683 0.710 122,028 -
27 Jul 2020 0.708 0.720 0.680 0.713 319,709 -
24 Jul 2020 0.710 0.730 0.672 0.703 375,365 -
23 Jul 2020 0.749 0.749 0.720 0.736 172,804 -
22 Jul 2020 0.780 0.800 0.720 0.750 234,971 -
21 Jul 2020 0.760 0.815 0.760 0.780 584,492 -
20 Jul 2020 0.720 0.770 0.703 0.770 509,133 -
17 Jul 2020 0.734 0.740 0.701 0.718 540,106 -
16 Jul 2020 0.790 0.870 0.727 0.740 3,205,711 -
15 Jul 2020 0.682 0.710 0.680 0.700 178,044 -
14 Jul 2020 0.701 0.719 0.663 0.690 237,824 -
13 Jul 2020 0.709 0.720 0.690 0.717 436,270 -
10 Jul 2020 0.701 0.735 0.690 0.720 421,213 -
09 Jul 2020 0.736 0.750 0.702 0.729 611,968 -
08 Jul 2020 0.700 0.750 0.680 0.730 425,181 -
07 Jul 2020 0.730 0.765 0.690 0.718 1,213,635 -
06 Jul 2020 0.694 0.725 0.680 0.720 466,904 -
02 Jul 2020 0.690 0.699 0.671 0.680 391,709 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.760 0.815 0.665 0.698 3,094,386 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.730 0.815 0.665 0.770 7,779,085 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
0.525 0.815 0.521 0.720 140,551,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.