Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTRESS VALUE ACQUISITION CORP II FORTRESS VALUE ACQUISITION CORP. II CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 10.150 Change: +0.090 High: 10.180 Remarks: -
Change (%): +0.89 Low: 10.040
Open 10.150 Yesterday's Close 10.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7280
PE a - Trailing PE f - Price / NAV b 1.3134
Dividend (USD) d - Cash In Hand (USD) g 0.0340 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 298.529 Treasury Shares h -
Market Cap (M) 437.719 Enterprise Value (M) 436.253
Piotroski F Score - Exchange Code FAII Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTRESS VALUE ACQUISITION CORP II NYSE 437.719 - - 1.3134 -
Industry Financial Conglomerates NYSE 3,328.514 10.336 16.897 0.7923 1.994
Local Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Local Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Local Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Local Peer MULTIPLAN CORPORATION NYSE 5,212.208 - - 4.9245 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,870.000 - - 1.2257 -
Local Peer BURFORD CAPITAL LTD NYSE 4,621.955 21.791 32.303 2.6859 0.195
Local Peer CANNAE HOLDINGS INC NYSE 3,740.490 48.389 2.940 1.1474 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,525.400 - - 1.2608 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 282,738.995 114.706 191.118 268.6981 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,009.203 18.213 18.213 2.2793 3.046
Global Peer ZIJIN MINING HKEx 193,882.114 39.912 29.838 3.5541 1.433
Global Peer SHIMAO SERVICES HKEx 30,964.690 71.016 53.600 -69.6296 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,636.110 - 150.121 32.7846 -
Global Peer NETWEALTH GROUP LTD ASX 3,881.559 88.905 88.902 51.0472 0.900
Global Peer CHINA EB LTD HKEx 19,178.145 8.573 11.129 0.4845 4.218
Global Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,777.194 - - 12.4632 -
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers MCP MASTER INCOME TRUST (ASX), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SEG (SET), SHIFT TECHNOLOGIES INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), CF FINANCE ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BOQI ENV (HKEx), PRIMEWEST (ASX), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PUJIANG INTL (HKEx), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DALIPAL HLDG (HKEx), SPARTACUS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), BCLS ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KINA SECURITIES LTD (ASX), FS DEV CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SISRAM MED (HKEx), CVC LIMITED (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ZACD (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), TENZING ACQUISITION CORP (NASDAQ), OVH (Bursa), GUOAN INTL (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), 180 LIFE SCIENCES CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), GOLDSTONE INVESTMENT GROUP LTD (HKEx), SCOPE (Bursa), TRANSTECH (HKEx), LANDRICH HLDG (HKEx), MIGHTY CRAFT LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), Alfa Energi Investama Tbk. (IDX), FDG KINETIC (HKEx), Axington (SGX), FNS (SET), TOTTENHAM ACQUISITION I LTD (NASDAQ), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), LOTUS HORIZON (HKEx), US WELL SERVICES INC (NASDAQ), LING YUI (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), HNA TECH INV (HKEx), AMUSE GROUP (HKEx), Panca Global Kapital Tbk. (IDX), FW HOLDINGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), China Env (SGX), FINTEC-PA (Bursa), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), BDB (Bursa), KINETIX SYSTEMS (HKEx), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), AMASSE CAPITAL (HKEx), KIDSLAND INTL (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), DT CAPITAL (HKEx), ACME INTL HLDGS (HKEx), Jadason (SGX), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), KAILI RESOURCES LIMITED (ASX), WT GROUP (HKEx), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.11 %
10 Days -+0.250
+2.53 %
20 Days -+0.450
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 10.180 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +5.18
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.29
2 Years Range 9.650 - 10.180 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +5.18
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.29
5 Years Range 9.650 - 10.180 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +5.18
Change From 5 Years High -0.030 % Change From 5 Years High (%) -0.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortress Value Acquisition Corp. II LLC operates as a blank check company with the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on June 10, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 10.150 10.180 10.040 10.150 108,430 -
24 Nov 2020 10.040 10.105 10.000 10.060 321,225 -
23 Nov 2020 10.020 10.084 9.910 10.040 255,872 -
20 Nov 2020 10.020 10.020 9.870 9.960 371,666 -
19 Nov 2020 9.880 9.980 9.880 9.950 196,111 -
18 Nov 2020 9.940 9.940 9.860 9.940 18,985 -
17 Nov 2020 9.910 9.910 9.843 9.850 42,189 -
16 Nov 2020 9.940 9.940 9.860 9.900 7,250 -
13 Nov 2020 9.940 9.940 9.780 9.800 124,744 -
12 Nov 2020 9.910 9.920 9.880 9.910 21,753 -
11 Nov 2020 9.850 9.900 9.810 9.900 15,562 -
10 Nov 2020 9.836 9.930 9.836 9.930 3,160 -
09 Nov 2020 9.940 9.940 9.770 9.890 30,842 -
06 Nov 2020 9.730 9.730 9.730 9.730 292 -
05 Nov 2020 9.730 9.730 9.730 9.730 200 -
04 Nov 2020 9.740 9.810 9.730 9.730 802 -
03 Nov 2020 9.730 9.730 9.730 9.730 139,452 -
02 Nov 2020 9.710 9.770 9.700 9.700 9,558 -
30 Oct 2020 9.730 9.730 9.670 9.700 3,823 -
29 Oct 2020 9.660 9.740 9.660 9.690 71,648 -
28 Oct 2020 9.710 9.730 9.680 9.700 7,177 -
27 Oct 2020 9.790 9.790 9.700 9.730 613,760 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
9.910 10.180 9.780 10.150 1,468,225 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
9.660 10.180 9.660 9.900 275,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.