Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-9.3 (-0.29%)

 

  • STI Straits Times Index
    3,229.9
    -9.3 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.2
    -245.2 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,079.0
    -240.9 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.9
    -59.6 (-0.97%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.6
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 441.1M
  • Value: 416.7M
  • Rise: 111
  • Fall: 130
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,087.8 -54.7
Nikkei 225 23,107.1 -212.8
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,125.8 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 12:05
Last (SGD): 0.765 Change: - High: 0.765 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.765
Open 0.765 Yesterday's Close 0.765
Buy Price 0.765 Sell Price 0.780
Buy Volume ('000) 25.8 Sell Volume ('000) 33.0
Cumulative Volume ('000) 6.0 Cumulative Value 4,590
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06620 Trailing EPS (SGD) e 0.05494 NAV (SGD) b 0.6821
PE a 11.556 Trailing PE f 13.923 Price / NAV b 1.1215
Dividend (SGD) d 0.030109 Cash In Hand (SGD) g 0.5056 Issued & Paid-up Shares c 491,202,000
Dividend Yield (%) d 3.936 Price / Cash In Hand g 1.513 Treasury Shares h 8,866,000
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 7.09 Market Cap (M) 375.770
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) 465.057
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.4624 6-Month VWAP 0.751 Free Float (%) 53.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 375.770 11.556 13.923 1.1215 3.936
Industry Engineering & Construction SGX 188.637 85.886 39.291 0.8326 3.631
Information Technology SGX 220.106 25.997 25.535 1.7943 3.291
Oil & Gas SGX 114.882 13.169 18.318 1.2720 3.475
Property & Construction SGX 812.561 10.306 11.135 0.6206 2.913
Water SGX 874.660 17.457 15.783 0.9222 3.232
Index FTSE ST All-Share Index SGX 5,478.911 15.892 16.221 1.1507 3.612
FTSE ST Industrials Index SGX 5,643.344 270.503 20.833 1.2874 2.708
Local Peer NetLink NBN Tr SGX 3,702.122 47.859 44.195 1.2444 5.137
Local Peer United Engineers SGX 1,734.054 31.100 13.446 0.8438 1.065
Local Peer Chip Eng Seng SGX 465.598 7.377 9.022 0.5556 5.378
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead Proj SGX 287.355 9.398 11.383 1.0076 1.617
Local Peer KSH SGX 272.705 35.582 32.422 0.8332 4.596
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.918
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Dyna-Mac SGX 138.133 91.216 431.668 1.3056 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,562.959 5.136 4.193 0.4677 4.506
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,508.773 11.008 11.008 0.9075 5.097
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), PYLON (SET), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), TPOLY (SET), AZRB (Bursa), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), CAZ (SET), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), AV PROMOTIONS (HKEx), T (SET), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), TSRCAP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), IKHMAS (Bursa), QLT (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), GME GROUP (HKEx), HYDRO (SET), BINTAI (Bursa), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), JETSON (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.65 %
10 Days --0.015
-1.92 %
20 Days --0.020
-2.55 %
Medium Term Return 3 Months -+0.045
+6.25 %
6 Months 0.020-0.020-
1 Year 0.030-0.035
-0.62 %
Long Term Return 2 Years 0.060-0.130
-7.82 %
3 Years 0.080-0.095
-1.74 %
5 Years 0.150-0.958
-46.89 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.830 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +9.29
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.83
2 Years Range 0.700 - 0.915 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +9.29
Change From 2 Years High -0.150 % Change From 2 Years High (%) -16.39
5 Years Range 0.700 - 1.719 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +9.29
Change From 5 Years High -0.954 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.775 0.775 0.765 0.765 188,900 0.7694
12 Nov 2019 0.780 0.780 0.775 0.775 24,400 0.7751
11 Nov 2019 0.785 0.785 0.775 0.780 36,400 0.7778
08 Nov 2019 0.770 0.775 0.765 0.775 42,100 0.7696
07 Nov 2019 0.770 0.775 0.765 0.770 27,100 0.7691
06 Nov 2019 0.770 0.775 0.765 0.770 43,700 0.7700
05 Nov 2019 0.780 0.780 0.765 0.770 173,300 0.7694
04 Nov 2019 0.780 0.785 0.770 0.770 69,100 0.7727
01 Nov 2019 0.780 0.780 0.780 0.780 - -
31 Oct 2019 0.785 0.785 0.780 0.780 700 0.7807
30 Oct 2019 0.780 0.780 0.770 0.780 429,300 0.7770
29 Oct 2019 0.780 0.780 0.770 0.780 123,900 0.7777
25 Oct 2019 0.780 0.785 0.775 0.780 39,800 0.7803
24 Oct 2019 0.780 0.785 0.775 0.785 163,600 0.7805
23 Oct 2019 0.790 0.790 0.775 0.775 181,800 0.7796
22 Oct 2019 0.780 0.780 0.775 0.780 360,200 0.7800
21 Oct 2019 0.780 0.790 0.780 0.780 165,200 0.7841
18 Oct 2019 0.785 0.790 0.775 0.780 383,300 0.7822
17 Oct 2019 0.785 0.790 0.780 0.780 26,000 0.7883
16 Oct 2019 0.785 0.790 0.780 0.785 20,000 0.7851
15 Oct 2019 0.785 0.795 0.780 0.790 63,400 0.7882
14 Oct 2019 0.790 0.800 0.785 0.785 179,800 0.7905
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.785 0.785 0.765 0.765 605,700 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.785 0.790 0.765 0.780 1,893,100 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.740 0.785 0.725 0.790 11,576,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.