Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 17:04
Last (SGD): 0.895 Change: -0.015 High: 0.905 Remarks: -
Change (%): -1.65 Low: 0.885
Open 0.905 Yesterday's Close 0.910
Buy Price 0.890 Sell Price 0.895
Buy Volume ('000) 17.1 Sell Volume ('000) 15.3
Cumulative Volume ('000) 500.5 Cumulative Value 445,577
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06360 Trailing EPS (SGD) e 0.08296 NAV (SGD) b 0.7373
PE a 14.072 Trailing PE f 10.789 Price / NAV b 1.2139
Dividend (SGD) d 0.030110 Cash In Hand (SGD) g 0.6069 Issued & Paid-up Shares c 485,399,000
Dividend Yield (%) d 3.364 Price / Cash In Hand g 1.475 Treasury Shares h 14,668,000
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 5.82 Market Cap (M) 434.432
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 15.49 Enterprise Value (M) 443.403
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.556 6-Month VWAP 0.791 Free Float (%) 51.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 434.432 14.072 10.789 1.2139 3.364
Industry Engineering & Construction SGX 159.862 144.043 238.253 0.9163 3.328
Information Technology SGX 282.389 216.973 515.161 2.1737 2.544
Oil & Gas SGX 116.788 13.169 18.318 2.0018 3.988
Property & Construction SGX 732.096 15.206 49.032 0.5504 3.187
Water SGX 666.163 17.350 15.783 0.7772 4.432
Index FTSE ST All-Share Index SGX 5,288.303 16.127 28.140 1.0736 3.835
FTSE ST Industrials Index SGX 5,620.624 61.291 16.025 1.2558 2.652
Local Peer NetLink NBN Tr SGX 3,721.607 47.655 47.235 1.3032 5.288
Local Peer AEM SGX 1,151.832 21.830 13.434 6.1963 1.194
Local Peer Boustead Proj SGX 317.545 14.296 30.716 1.0864 0.783
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Civmec SGX 220.477 13.072 13.073 0.8735 2.179
Local Peer KSH SGX 197.189 12.622 440.152 0.6070 6.302
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 189.683 - - 0.5575 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 110.507 - - 3.1858 -
Local Peer AusGroup SGX 110.276 - - 3.1304 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TTJ (SGX), TA (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), MMP Resources^ (SGX), TEE Intl (SGX), Aedge Group (SGX), Huationg Global (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), OEL (SGX), Acromec (SGX), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), SRICHA (SET), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), TBKS HLDGS (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), Y&G (Bursa), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), META (SET), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), MAN KING HOLD (HKEx), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.19 %
10 Days --0.015
-1.65 %
20 Days -+0.095
+11.88 %
Medium Term Return 3 Months 0.010+0.175
+25.69 %
6 Months 0.030+0.200
+33.09 %
1 Year 0.030+0.135
+21.71 %
Long Term Return 2 Years 0.060+0.100
+20.13 %
3 Years 0.090+0.075
+20.12 %
5 Years 0.140+0.105
+31.01 %
Annualised Return Annualised --
+5.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.545 - 0.920 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +64.22
Change From 1 Year High -0.025 % Change From 1 Year High (%) -2.72
2 Years Range 0.545 - 0.920 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +64.22
Change From 2 Years High -0.025 % Change From 2 Years High (%) -2.72
5 Years Range 0.545 - 0.985 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +64.22
Change From 5 Years High -0.090 % Change From 5 Years High (%) -9.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.58 MB)
Part 2(0.15 MB)
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.905 0.905 0.885 0.895 500,500 0.8903
25 Jan 2021 0.915 0.915 0.905 0.910 265,300 0.9085
22 Jan 2021 0.910 0.915 0.905 0.915 218,800 0.9111
21 Jan 2021 0.910 0.915 0.905 0.910 271,900 0.9086
20 Jan 2021 0.915 0.915 0.910 0.915 169,700 0.9117
19 Jan 2021 0.905 0.920 0.905 0.915 346,600 0.9139
18 Jan 2021 0.905 0.910 0.900 0.905 213,400 0.9045
15 Jan 2021 0.910 0.910 0.900 0.905 157,000 0.9027
14 Jan 2021 0.900 0.910 0.900 0.910 103,800 0.9052
13 Jan 2021 0.915 0.915 0.900 0.900 450,700 0.9074
12 Jan 2021 0.910 0.910 0.900 0.910 286,100 0.9066
11 Jan 2021 0.900 0.910 0.890 0.905 826,500 0.8990
08 Jan 2021 0.895 0.900 0.885 0.900 527,300 0.8932
07 Jan 2021 0.895 0.895 0.885 0.890 450,500 0.8905
06 Jan 2021 0.880 0.895 0.880 0.895 1,104,200 0.8852
05 Jan 2021 0.865 0.880 0.855 0.880 848,800 0.8668
04 Jan 2021 0.840 0.900 0.840 0.880 2,085,900 0.8661
31 Dec 2020 0.805 0.815 0.800 0.810 234,900 0.8091
30 Dec 2020 0.800 0.810 0.800 0.805 75,400 0.8017
29 Dec 2020 0.800 0.800 0.795 0.800 50,000 0.7998
28 Dec 2020 0.810 0.810 0.800 0.805 11,800 0.8083
24 Dec 2020 0.805 0.805 0.795 0.795 14,800 0.7956
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.915 0.920 0.885 0.895 2,697,700 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.800 0.920 0.795 0.910 6,489,600 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.780 0.920 0.775 0.805 2,879,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.