Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 16:59
Last (SGD): 0.790 Change: - High: 0.795 Remarks: -
Change (%): - Low: 0.790
Open 0.790 Yesterday's Close 0.790
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 21.7 Sell Volume ('000) 47.0
Cumulative Volume ('000) 41.8 Cumulative Value 33,087
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05150 Trailing EPS (SGD) e 0.07168 NAV (SGD) b 0.6664
PE a 15.340 Trailing PE f 11.022 Price / NAV b 1.1855
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4686 Issued & Paid-up Shares c 492,985,000
Dividend Yield (%) d 3.797 Price / Cash In Hand g 1.686 Treasury Shares h 2,000,000
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i - Market Cap (M) 389.458
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 400.207
Piotroski F Score 7 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.6509 6-Month VWAP 0.796 Free Float (%) 59.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Industry Engineering & Construction SGX 184.092 45.052 45.280 0.8120 3.055
Information Technology SGX 175.860 27.528 23.203 1.6253 3.301
Oil & Gas SGX 105.184 - - 1.1299 3.644
Property & Construction SGX 808.556 9.779 10.067 0.6391 2.910
Water SGX 895.405 18.073 18.535 0.8992 2.841
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Industrials Index SGX 6,138.398 258.761 38.841 1.5913 2.391
Local Peer NetLink NBN Tr SGX 3,156.547 63.183 43.459 1.0491 4.000
Local Peer United Engineers SGX 1,521.046 27.278 27.278 0.7897 1.215
Local Peer Golden Energy SGX 552.979 10.307 10.305 1.2933 5.915
Local Peer Chip Eng Seng SGX 482.031 7.637 7.637 0.5898 5.195
Local Peer KSH SGX 290.565 9.859 11.391 0.8641 4.314
Local Peer Boustead Proj SGX 288.028 9.881 9.391 1.0480 1.609
Local Peer Lian Beng SGX 254.841 4.686 4.480 0.3767 4.412
Local Peer Civmec SGX 200.394 7.641 9.433 1.1955 1.750
Local Peer Wee Hur SGX 202.234 8.085 8.085 0.5530 3.636
Local Peer Hock Lian Seng SGX 184.357 13.124 13.123 0.9116 5.000
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer PEC SGX 151.704 14.548 12.918 0.6650 3.369
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), TTJ (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), Yongnam (SGX), TEE Intl (SGX), LerenoBio-Chem (SGX), OKP (SGX), Soilbuild Const (SGX), Koh Eco (SGX), ISOTeam (SGX), BBR (SGX), Sanli Env (SGX), CSC (SGX), King Wan (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Progen (SGX), DLF (SGX), Libra (SGX), Boldtek (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 166,991.760 9.478 7.688 0.9355 1.876
Global Peer CKI HOLDINGS HKEx 159,995.546 - - - -
Global Peer CHINA RAIL CONS HKEx 147,201.780 8.097 6.775 0.8983 2.034
Global Peer CHINA COMM CONS HKEx 135,382.239 6.001 5.225 0.7038 3.597
Global Peer CIMIC GROUP LTD ASX 16,361.857 20.961 20.961 6.8713 3.092
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,417.734 64.053 34.786 1.8108 0.846
Global Peer NWS HOLDINGS HKEx 64,986.189 10.708 11.080 1.3195 4.677
Global Peer MCC HKEx 47,664.280 6.819 6.327 0.6388 3.589
Global Peer QUANTA SERVICES NYSE 5,310.745 18.104 18.104 1.4735 0.107
Global Peer FLUOR CORP NYSE 5,240.884 23.310 23.310 1.7687 2.238
Other Global Peers CHINA STATE CON (HKEx), AECOM (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), STANTEC INC (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), Totalindo Eka Persada Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), AMERESCO INC (NYSE), MMCCORP (Bursa), Indika Energy Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), SUNCON (Bursa), UCD (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHINA ALL NATION INTL HLDGS GP LTD (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), ITD (SET), CARDNO LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), BAOYE GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), WATTS INT'L (HKEx), KAKIKO GROUP (HKEx), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EKOVEST (Bursa), WCT (Bursa), DTXS SILK ROAD (HKEx), HSIN CHONG GP (HKEx), FRONTKN (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSL (Bursa), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), RCR TOMLINSON LTD (ASX), SEAFCO (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), ECONBHD (Bursa), PYLON (SET), SFK (HKEx), IWCITY (Bursa), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), SHING CHI HLDGS (HKEx), Petrosea Tbk. (IDX), CHI HO DEV (HKEx), SYNTEC (SET), HSSEB (Bursa), DAFY HOLDINGS (HKEx), TTCL (SET), GRANDSHORES (HKEx), NAIM (Bursa), CHINA SAITE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), YAT SING HLDG (HKEx), DNEX (Bursa), BASETROPHY GP (HKEx), MILLION CITIES (HKEx), GOLD-FIN HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), NEW CONCEPTS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), JAKS (Bursa), LEAP HLDGS GP (HKEx), GADANG (Bursa), TAUNG GOLD (HKEx), PT INTL DEV (HKEx), GRAND TALENTS (HKEx), SRICHA (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), KIMLUN (Bursa), SOCAM DEV (HKEx), C CHENG HLDGS (HKEx), SENDAI (Bursa), WIN WIN WAY (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PTARAS (Bursa), MITRA (Bursa), EMC (SET), PYI CORP (HKEx), Acset Indonusa Tbk. (IDX), BISU TECH (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), BSA LIMITED (ASX), Darma Henwa Tbk (IDX), HON CORP (HKEx), KKB (Bursa), TRC (Bursa), OIB (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), AMPROP (Bursa), AZRB (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), META (SET), WLS HOLDINGS (HKEx), WANG YANG HLDGS (HKEx), CNT (SET), MBWORLD (Bursa), BREM (Bursa), KWAN ON HLDGS (HKEx), THELLOY DEV (HKEx), GOLDFIELD CORP (NYSE American), SOLIS HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), KUB (Bursa), AWC (Bursa), SCI (SET), BGMC (HKEx), GAIN PLUS HLDGS (HKEx), BOLTEK (HKEx), PLE (SET), KIN PANG HLDGS (HKEx), TPOLY (SET), MUDAJYA (Bursa), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), Y&G (Bursa), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), NOBLE ENG GP (HKEx), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), CAZ (SET), UNIMECH (Bursa), MAN KING HOLD (HKEx), DKLS (Bursa), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), SOUTH SHORE HLD (HKEx), HOHUP (Bursa), FAJAR (Bursa), SIMONDS GROUP LTD (ASX), PAK WING GP (HKEx), HUAYUEXPRESSWAY (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), GOLDEN FAITH GP (HKEx), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), BDB (Bursa), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PLB (Bursa), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), ANCHORSTONE (HKEx), KEN (Bursa), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), OLYMPIA (Bursa), AASIA (Bursa), IREKA (Bursa), LEBTECH (Bursa), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), SYCAL (Bursa), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), MERGE (Bursa), ETE (SET), LIENHOE (Bursa), SAUNDERS (ASX), FLOYD (SET), Mitra Pemuda Tbk. (IDX), IKHMAS (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), BPURI (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), GLOBAL TOKEN (HKEx), KAB (Bursa), HYDRO (SET), T (SET), SAAM (SET), MELATI (Bursa), TNDT (SET), CABNET (Bursa), QLT (SET), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), PASUKGB (Bursa), PSIPTEK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), POLYFAIR HLDGS (HKEx), FOCUS (SET), LOGICAMMS LIMITED (ASX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BINTAI (Bursa), JETSON (Bursa), VDM GROUP LIMITED (ASX), ZECON (Bursa), GME GROUP (HKEx), PARKD LTD NPV (ASX), DOLMITE (Bursa), SEB (Bursa), M&L HOLDINGS (HKEx), MESB (Bursa), HOOVER (Bursa), LFECORP (Bursa), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), YFG (Bursa), R3D GLOBAL LIMITED (ASX), PAE (SET), AESO HOLDING (HKEx), VTE (SET), VISION FAME (HKEx), LVT (SET), NPS (Bursa), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.63 %
10 Days ---
20 Days --0.025
-3.07 %
Medium Term Return 3 Months --0.040
-4.82 %
6 Months 0.010-0.010-
1 Year 0.030-0.010
+2.50 %
Long Term Return 2 Years 0.055-0.065
-1.17 %
3 Years 0.080-0.030
+6.10 %
5 Years 0.180-0.901
-42.64 %
Annualised Return Annualised --
-10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 0.835 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.95
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.39
2 Years Range 0.760 - 0.985 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.95
Change From 2 Years High -0.195 % Change From 2 Years High (%) -19.80
5 Years Range 0.715 - 1.849 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +10.49
Change From 5 Years High -1.059 % Change From 5 Years High (%) -57.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering Services, Geo-Spatial Technology and Healthcare Group listed on the SGX Mainboard. Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, their strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions.

Under Geo-Spatial Technology, they provide professional services and exclusively distribute Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. Their location analytics platform and digital infrastructure solutions are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources.

In Healthcare, they provide niche innovative assistive technologies and transformational medical solutions that improve the daily lives of chronic disease patients in Asia, with a focus on rehabilitative care, sleep care and sports science.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 0.790 0.795 0.790 0.790 41,800 0.7916
21 Mar 2019 0.795 0.795 0.790 0.790 3,900 0.7938
20 Mar 2019 0.790 0.795 0.785 0.785 74,000 0.7899
19 Mar 2019 0.795 0.795 0.790 0.790 194,300 0.7934
18 Mar 2019 0.795 0.795 0.790 0.790 76,300 0.7921
15 Mar 2019 0.795 0.800 0.795 0.795 356,900 0.7950
14 Mar 2019 0.790 0.800 0.790 0.795 1,449,200 0.7952
13 Mar 2019 0.795 0.800 0.790 0.790 43,800 0.7978
12 Mar 2019 0.795 0.800 0.795 0.800 31,500 0.7952
11 Mar 2019 0.790 0.800 0.790 0.790 572,200 0.7951
08 Mar 2019 0.795 0.800 0.790 0.790 76,300 0.7950
07 Mar 2019 0.800 0.800 0.795 0.795 149,000 0.7987
06 Mar 2019 0.800 0.800 0.795 0.800 33,900 0.7999
05 Mar 2019 0.800 0.800 0.795 0.795 88,200 0.8000
04 Mar 2019 0.800 0.800 0.790 0.800 34,000 0.7968
01 Mar 2019 0.810 0.810 0.795 0.800 174,700 0.7995
28 Feb 2019 0.805 0.810 0.800 0.810 32,000 0.8050
27 Feb 2019 0.805 0.805 0.800 0.800 175,200 0.8050
26 Feb 2019 0.810 0.815 0.805 0.805 57,500 0.8103
25 Feb 2019 0.815 0.815 0.810 0.810 86,300 0.8104
22 Feb 2019 0.810 0.815 0.805 0.815 109,800 0.8122
21 Feb 2019 0.810 0.810 0.805 0.805 36,100 0.8076
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
0.790 0.800 0.785 0.790 2,843,900 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
0.815 0.815 0.785 0.790 907,100 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
0.800 0.800 0.785 0.815 2,235,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.