Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.795 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.785
Open 0.795 Yesterday's Close 0.795
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 123.9 Sell Volume ('000) 4.9
Cumulative Volume ('000) 10.3 Cumulative Value 8,204
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05150 Trailing EPS (SGD) e 0.07168 NAV (SGD) b 0.6664
PE a 15.437 Trailing PE f 11.092 Price / NAV b 1.1930
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4686 Issued & Paid-up Shares c 492,985,000
Dividend Yield (%) d 3.774 Price / Cash In Hand g 1.697 Treasury Shares h 2,000,000
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 391.923
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 402.672
Piotroski F Score 7 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.9405 6-Month VWAP 0.797 Free Float (%) 56.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 391.923 15.437 11.092 1.1930 3.774
Industry Engineering & Construction SGX 180.165 39.584 59.199 0.7880 3.789
Information Technology SGX 179.244 26.399 21.152 1.6470 3.355
Oil & Gas SGX 106.370 - - 1.0932 3.565
Property & Construction SGX 784.903 9.452 9.954 0.6047 3.015
Water SGX 874.303 17.634 18.936 0.9243 3.234
Index FTSE ST All-Share Index SGX 5,393.822 15.512 16.174 1.1486 3.672
FTSE ST Industrials Index SGX 6,149.562 301.559 37.703 1.5148 2.495
Local Peer NetLink NBN Tr SGX 3,195.516 41.310 41.308 1.0547 5.951
Local Peer United Engineers SGX 1,533.362 27.499 28.122 0.7911 1.205
Local Peer Golden Energy SGX 468.267 8.728 16.545 1.0163 6.985
Local Peer Chip Eng Seng SGX 425.690 6.744 6.231 0.5136 5.882
Local Peer Boustead Proj SGX 316.867 10.870 10.331 1.1529 1.462
Local Peer KSH SGX 264.927 8.989 10.386 0.7879 4.731
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer Hock Lian Seng SGX 171.555 12.213 12.093 0.8404 5.373
Local Peer Civmec SGX 155.305 5.922 10.949 0.9287 2.258
Local Peer PEC SGX 147.880 14.181 13.556 0.6470 3.456
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), TEE Intl (SGX), CSC (SGX), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.740
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), UNIQ (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), CNQC INT'L (HKEx), WCT (Bursa), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), HANISON (HKEx), SEAFCO (SET), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), SHING CHI HLDGS (HKEx), PT INTL DEV (HKEx), GRANDSHORES (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), JAKS (Bursa), PTARAS (Bursa), WANG YANG HLDGS (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), SOCAM DEV (HKEx), NAIM (Bursa), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), KKB (Bursa), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), JBB BUILDERS (HKEx), AMPROP (Bursa), WAI HUNG GROUP (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), TRC (Bursa), EMC (SET), PLS (Bursa), SENDAI (Bursa), SRICHA (SET), BASETROPHY GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), B & D STRATEGIC (HKEx), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), NWR (SET), KIN PANG HLDGS (HKEx), META (SET), BREM (Bursa), GOLDFIELD CORP (NYSE American), MBWORLD (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), ORION GROUP HOLDINGS INC (NYSE), CHINNEY KW (HKEx), FULLWEALTH (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), BOOM LOGISTICS (ASX), PLE (SET), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), KUB (Bursa), SUPER STRONG (HKEx), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), INCON (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BHCC HOLDING (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), BDB (Bursa), CH DREDG ENV (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SYCAL (Bursa), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), AASIA (Bursa), PAK WING GP (HKEx), IKHMAS (Bursa), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), T (SET), KINGLAND GROUP (HKEx), ETE (SET), PPS (SET), CAZ (SET), CNC HOLDINGS (HKEx), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), VERIS LTD (ASX), ZELAN (Bursa), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), GLORY FLAME (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), FOCUS (SET), PSIPTEK (Bursa), GLOBAL TOKEN (HKEx), PROUD (SET), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ZECON (Bursa), BINTAI (Bursa), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), NPS (Bursa), AESO HOLDING (HKEx), LVT (SET), PAE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.63 %
10 Days --0.015
-1.85 %
20 Days --0.005
-0.62 %
Medium Term Return 3 Months --0.020
-2.45 %
6 Months ---
1 Year 0.030+0.010
+5.10 %
Long Term Return 2 Years 0.055-0.075
-2.30 %
3 Years 0.080+0.005
+10.76 %
5 Years 0.180-0.874
-41.58 %
Annualised Return Annualised --
-10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 0.835 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +4.61
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.79
2 Years Range 0.760 - 0.985 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +4.61
Change From 2 Years High -0.190 % Change From 2 Years High (%) -19.29
5 Years Range 0.715 - 1.732 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +11.19
Change From 5 Years High -0.937 % Change From 5 Years High (%) -54.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company’s origins can be traced to Boustead and Co, established in 1828. It was listed on the Singapore Stock Exchange in 1960. The name was changed to Boustead Hldgs Bhd in 1966. The Company was set up as Bousteadco Singapore Ltd in 1975 to acquire the interest of Taiping Singapore Pte Ltd. Following a scheme of arrangement in 1975, Boustead Hldgs Bhd’s stockholders became entitled to receive one share in Bousteadco Singapore Ltd for every two stock units held in Boustead Hldgs Bhd.In 1992, the Jack Chia-MPH group acquired Boustead plc, the Company’s holding company and in 1993, 65.3 percent of the Company's issued capital. In March 1996, it sold the share to Janburgh Hldgs Pte Ltd a company incorporated in Singapore, which became its holding company.Boustead is a progressive global Engineering Services & Geo-Spatial Technology Group offering an extensive range of specialized engineering services and geo-spatial solutions. Its suite of engineering services is geared to fulfil the demands of specialized engineering fields such as energy-related engineering (for oil & gas / petrochemicals and solid waste energy recovery), water & wastewater engineering and industrial real estate solutions.Under its geo-spatial technology arm, the Group provides consulting services and distribute ESRI geo-spatial technology to major markets across Australia, South East Asia and South Asia.On 27 November 1997, it changed to its present name.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.795 0.800 0.785 0.800 2,800 0.7975
23 May 2019 0.800 0.800 0.790 0.795 35,300 0.7935
22 May 2019 0.795 0.795 0.790 0.790 13,300 0.7949
21 May 2019 0.790 0.800 0.790 0.795 182,200 0.7906
17 May 2019 0.785 0.795 0.785 0.790 345,300 0.7882
16 May 2019 0.785 0.790 0.785 0.785 46,400 0.7867
15 May 2019 0.800 0.800 0.785 0.785 194,000 0.7908
14 May 2019 0.805 0.805 0.795 0.800 138,200 0.7959
13 May 2019 0.805 0.805 0.805 0.805 27,400 0.8050
10 May 2019 0.805 0.810 0.805 0.810 19,600 0.8074
09 May 2019 0.815 0.815 0.800 0.800 33,100 0.8081
08 May 2019 0.805 0.810 0.805 0.810 83,800 0.8088
07 May 2019 0.800 0.805 0.800 0.805 16,000 0.8014
06 May 2019 0.805 0.805 0.800 0.800 218,800 0.8039
03 May 2019 0.805 0.810 0.805 0.805 127,300 0.8064
02 May 2019 0.800 0.805 0.800 0.805 12,100 0.8015
30 Apr 2019 0.800 0.805 0.795 0.805 137,100 0.7960
29 Apr 2019 0.805 0.810 0.805 0.805 43,500 0.8089
26 Apr 2019 0.800 0.805 0.790 0.800 85,700 0.7953
25 Apr 2019 0.800 0.805 0.795 0.805 73,700 0.8010
24 Apr 2019 0.795 0.800 0.790 0.800 71,800 0.7980
23 Apr 2019 0.785 0.795 0.785 0.795 468,300 0.7850
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.805 0.810 0.785 0.800 1,004,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.800 0.810 0.785 0.800 831,100 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.795 0.810 0.780 0.800 2,622,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.