Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 17:04
Last (SGD): 0.720 Change: - High: 0.730 Remarks: -
Change (%): - Low: 0.720
Open 0.725 Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.725
Buy Volume ('000) 51.6 Sell Volume ('000) 1.0
Cumulative Volume ('000) 29.6 Cumulative Value 21,391
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06690 Trailing EPS (SGD) e 0.05552 NAV (SGD) b 0.6892
PE a 10.762 Trailing PE f 12.968 Price / NAV b 1.0447
Dividend (SGD) d 0.030424 Cash In Hand (SGD) g 0.5109 Issued & Paid-up Shares c 486,119,000
Dividend Yield (%) d 4.226 Price / Cash In Hand g 1.409 Treasury Shares h 8,866,000
Beta - 75 Daysi 0.381 R-Squared - 75 Days(%)i 5.29 Market Cap (M) 350.006
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 439.293
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.9709 6-Month VWAP 0.774 Free Float (%) 59.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 350.006 10.762 12.968 1.0447 4.226
Industry Engineering & Construction SGX 183.199 58.044 206.318 0.7967 3.798
Information Technology SGX 186.124 25.732 22.072 1.6736 3.451
Oil & Gas SGX 105.503 - - 1.2118 3.609
Property & Construction SGX 792.744 9.623 10.488 0.6070 2.979
Water SGX 813.944 16.245 18.936 0.8627 3.473
Index FTSE ST All-Share Index SGX 5,318.310 15.221 15.545 1.1170 3.727
FTSE ST Industrials Index SGX 5,594.809 231.610 20.132 1.2563 2.761
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 43.508 1.1685 5.514
Local Peer United Engineers SGX 1,601.101 28.713 29.365 0.8346 1.154
Local Peer Golden Energy SGX 447.089 8.333 18.305 0.8924 7.316
Local Peer Chip Eng Seng SGX 425.690 6.744 6.955 0.5282 5.882
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer Lian Beng SGX 257.340 7.830 7.831 0.3708 4.369
Local Peer KSH SGX 241.458 31.505 31.501 0.7314 5.191
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer Hock Lian Seng SGX 163.873 11.666 12.507 0.8333 5.625
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Local Peer Lum Chang SGX 127.463 5.129 4.466 0.5122 5.398
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), TA (SGX), Yongnam (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), TEE Intl (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Hiap Seng^ (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 141,476.377 13.547 13.546 1.3166 4.328
Global Peer CHINA RAILWAY HKEx 120,160.965 6.182 5.717 0.6281 2.771
Global Peer CHINA RAIL CONS HKEx 118,820.625 5.877 5.528 0.6617 2.727
Global Peer CHINA COMM CONS HKEx 98,503.923 4.456 4.187 0.4701 4.418
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,380.477 69.972 - 1.8779 0.775
Global Peer NWS HOLDINGS HKEx 53,973.732 8.894 9.203 1.0959 5.631
Global Peer CIMIC GROUP LTD ASX 10,262.639 13.147 13.085 4.1383 4.929
Global Peer AECOM NYSE 5,353.254 39.227 18.020 1.2441 -
Global Peer QUANTA SERVICES NYSE 4,770.206 16.261 14.490 1.2637 0.119
Global Peer MCC HKEx 36,266.300 4.805 4.818 0.4452 4.554
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), MRCB (Bursa), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), WCT (Bursa), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), SHING CHI HLDGS (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), HANISON (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), WIDAD (Bursa), VANTAGE INT'L (HKEx), PYLON (SET), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), DECMIL GROUP LIMITED (ASX), NAIM (Bursa), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), DAFY HOLDINGS (HKEx), GADANG (Bursa), JAKS (Bursa), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), UWC (Bursa), MILLION CITIES (HKEx), HSSEB (Bursa), DNEX (Bursa), PT INTL DEV (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), YAT SING HLDG (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), KIMLUN (Bursa), BSA LIMITED (ASX), BISU TECH (HKEx), MAGNA (Bursa), SRICHA (SET), SOCAM DEV (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), CT VISION (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), KHOON GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), RICHLY FIELD (HKEx), OIB (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), PLS (Bursa), WAI HUNG GROUP (HKEx), SFK (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), MITRA (Bursa), CNE TECH CORP (HKEx), CNT (SET), Acset Indonusa Tbk. (IDX), EMC (SET), TRC (Bursa), BREM (Bursa), AZRB (Bursa), META (SET), WLS HOLDINGS (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), CHI HO DEV (HKEx), MBWORLD (Bursa), NWR (SET), HANDS FORM HLDG (HKEx), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), UNIMECH (Bursa), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), KUB (Bursa), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), HOHUP (Bursa), SCI (SET), ANCHORSTONE (HKEx), BASETROPHY GP (HKEx), Y&G (Bursa), PLE (SET), CRESBLD (Bursa), HUAYUEXPRESSWAY (HKEx), AESO HOLDING (HKEx), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), B & D STRATEGIC (HKEx), BGMC (HKEx), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), HON CORP (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), BOLTEK (HKEx), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), PROUD (SET), PLB (Bursa), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), IKHMAS (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), LEBTECH (Bursa), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), BDB (Bursa), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DESON DEV INT'L (HKEx), SYCAL (Bursa), KAB (Bursa), IREKA (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), AFFLUENT FDN (HKEx), CAZ (SET), INCON (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), AB BUILDERS (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), ZELAN (Bursa), TSRCAP (Bursa), CHUAN HOLDING (HKEx), T (SET), ETE (SET), MERGE (Bursa), PSIPTEK (Bursa), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), VERIS LTD (ASX), LUEN WONG GP (HKEx), TNDT (SET), INDIGO STAR (HKEx), SOUTH SHORE HLD (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), NPS (Bursa), QLT (SET), AV PROMOTIONS (HKEx), MELATI (Bursa), NOBLE ENG GP (HKEx), GLORY FLAME (HKEx), BPURI (Bursa), DOLMITE (Bursa), KIRIN GROUP (HKEx), HYDRO (SET), PASUKGB (Bursa), BINTAI (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), M&L HOLDINGS (HKEx), JETSON (Bursa), LFECORP (Bursa), KTECH (SET), POLYFAIR HLDGS (HKEx), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), FOCUS (SET), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.37 %
10 Days --0.010
-1.37 %
20 Days 0.020-0.075
-6.92 %
Medium Term Return 3 Months 0.020-0.075
-6.92 %
6 Months 0.020-0.090
-8.64 %
1 Year 0.030-0.080
-6.25 %
Long Term Return 2 Years 0.060-0.160
-11.36 %
3 Years 0.080-0.050
+3.90 %
5 Years 0.150-0.921
-46.98 %
Annualised Return Annualised --
-11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 0.830 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.70
Change From 1 Year High -0.110 % Change From 1 Year High (%) -13.25
2 Years Range 0.715 - 0.935 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.70
Change From 2 Years High -0.215 % Change From 2 Years High (%) -22.99
5 Years Range 0.715 - 1.732 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +0.70
Change From 5 Years High -1.012 % Change From 5 Years High (%) -58.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.725 0.730 0.720 0.720 29,600 0.7227
19 Aug 2019 0.720 0.730 0.720 0.720 106,100 0.7246
16 Aug 2019 0.725 0.735 0.720 0.720 188,300 0.7226
15 Aug 2019 0.720 0.730 0.720 0.725 56,100 0.7268
14 Aug 2019 0.735 0.740 0.720 0.720 2,547,400 0.7284
13 Aug 2019 0.745 0.745 0.720 0.730 633,400 0.7331
08 Aug 2019 0.750 0.750 0.735 0.745 184,100 0.7413
07 Aug 2019 0.735 0.745 0.735 0.745 302,700 0.7404
06 Aug 2019 0.725 0.730 0.715 0.730 550,400 0.7231
05 Aug 2019 0.740 0.740 0.720 0.725 612,800 0.7288
02 Aug 2019 0.750 0.750 0.730 0.740 1,135,200 0.7383
01 Aug 2019 0.750 0.750 0.740 0.750 636,300 0.7496
31 Jul 2019 0.780 0.785 0.770 0.770 1,700,200 0.7739
30 Jul 2019 0.785 0.785 0.780 0.780 1,629,500 0.7805
29 Jul 2019 0.795 0.795 0.785 0.785 359,800 0.7913
26 Jul 2019 0.800 0.800 0.795 0.800 33,600 0.7971
25 Jul 2019 0.805 0.810 0.795 0.800 415,200 0.8023
24 Jul 2019 0.805 0.805 0.790 0.795 317,800 0.8040
23 Jul 2019 0.800 0.800 0.795 0.795 76,900 0.7984
22 Jul 2019 0.795 0.805 0.795 0.800 56,700 0.8029
19 Jul 2019 0.800 0.805 0.795 0.795 241,000 0.8000
18 Jul 2019 0.800 0.810 0.795 0.805 205,800 0.8012
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.740 0.750 0.715 0.720 5,210,900 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.795 0.805 0.715 0.740 6,361,200 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.785 0.790 0.715 0.795 3,003,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.