Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:04
Last (SGD): 1.720 Change: +0.010 High: 1.720 Remarks: -
Change (%): +0.59 Low: 1.700
Open 1.710 Yesterday's Close 1.710
Buy Price 1.690 Sell Price 1.720
Buy Volume ('000) 64.2 Sell Volume ('000) 35.1
Cumulative Volume ('000) 22.3 Cumulative Value 38,099
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08431 Trailing EPS (SGD) e 0.10974 NAV (SGD) b 1.9713
PE a 20.401 Trailing PE f 15.674 Price / NAV b 0.8725
Dividend (SGD) d 0.044972 Cash In Hand (SGD) g 0.2105 Issued & Paid-up Shares c 1,449,028,000
Dividend Yield (%) d 2.615 Price / Cash In Hand g 8.171 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 2,492.328
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 5.26 Enterprise Value (M) 3,365.087
Piotroski F Score 5 Exchange Code F99 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.3559 6-Month VWAP 1.727 Free Float (%) 12.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F & N SGX 2,492.328 20.401 15.674 0.8725 2.615
Industry Food SGX 1,038.286 27.982 27.934 1.9254 2.583
Industrial Conglomerates SGX 22,582.748 19.039 13.442 1.0994 2.426
Property & Construction SGX 783.764 9.994 10.704 0.6028 3.002
Local Peer JMH USD SGX 40,051.151 23.124 13.097 1.3330 3.127
Local Peer JSH USD SGX 33,153.813 18.058 13.214 0.9442 1.136
Local Peer Keppel Corp SGX 10,607.560 11.239 16.317 0.9643 4.272
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 119,128.940 17.610 18.903 6.5076 1.871
Global Peer UNITED TECHNOLOGIES CORP NYSE 118,071.806 22.409 22.838 2.8972 2.068
Global Peer 3M COMPANY NYSE 93,828.005 17.541 19.117 9.3056 3.343
Global Peer ROPER TECHNOLOGIES INC NYSE 35,144.356 37.213 31.267 4.2084 0.500
Global Peer INGERSOLL-RAND PLC NYSE 28,336.982 21.185 19.884 3.9740 1.673
Global Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Global Peer GUANGDONG INV HKEx 108,658.568 21.666 21.541 2.6887 3.219
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,715.546 6.648 18.239 2.1107 9.767
Global Peer SWIRE PACIFIC B HKEx 86,190.692 3.648 4.771 0.3140 26.132
Global Peer TEXTRON INC NYSE 10,588.005 8.664 12.283 1.9420 0.178
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.58 %
10 Days ---
20 Days --0.010
-0.58 %
Medium Term Return 3 Months -+0.020
+1.18 %
6 Months 0.015-0.140
-6.72 %
1 Year 0.045-0.080
-1.94 %
Long Term Return 2 Years 0.090-0.850
-29.57 %
3 Years 0.135-0.400
-12.50 %
5 Years 0.230-1.440
-38.29 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 1.890 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.24
Change From 1 Year High -0.170 % Change From 1 Year High (%) -8.99
2 Years Range 1.650 - 2.660 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.24
Change From 2 Years High -0.940 % Change From 2 Years High (%) -35.34
5 Years Range 1.650 - 3.170 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.24
Change From 5 Years High -1.450 % Change From 5 Years High (%) -45.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region. F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company. In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(7.53 MB)
Part 2(0.53 MB)
Part 3(3.50 MB)
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.710 1.720 1.700 1.720 22,300 1.7085
17 Oct 2019 1.700 1.710 1.700 1.710 14,200 1.7009
16 Oct 2019 1.700 1.710 1.700 1.700 21,900 1.7003
15 Oct 2019 1.700 1.710 1.690 1.700 84,900 1.7005
14 Oct 2019 1.690 1.700 1.690 1.700 98,300 1.6955
11 Oct 2019 1.700 1.720 1.690 1.710 27,900 1.6999
10 Oct 2019 1.690 1.710 1.690 1.700 13,200 1.6986
09 Oct 2019 1.700 1.710 1.690 1.690 95,800 1.7013
08 Oct 2019 1.720 1.720 1.700 1.700 147,700 1.7095
07 Oct 2019 1.720 1.720 1.710 1.720 60,400 1.7160
04 Oct 2019 1.720 1.750 1.710 1.720 55,800 1.7211
03 Oct 2019 1.720 1.740 1.720 1.740 12,900 1.7245
02 Oct 2019 1.730 1.750 1.720 1.750 89,300 1.7288
01 Oct 2019 1.730 1.730 1.730 1.730 81,100 1.7300
30 Sep 2019 1.740 1.740 1.740 1.740 31,100 1.7400
27 Sep 2019 1.750 1.760 1.740 1.750 98,100 1.7507
26 Sep 2019 1.750 1.760 1.750 1.750 264,200 1.7541
25 Sep 2019 1.730 1.730 1.730 1.730 82,000 1.7300
24 Sep 2019 1.720 1.740 1.720 1.740 136,400 1.7271
23 Sep 2019 1.720 1.740 1.720 1.720 145,700 1.7239
20 Sep 2019 1.730 1.750 1.720 1.730 157,800 1.7360
19 Sep 2019 1.730 1.730 1.730 1.730 136,500 1.7300
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.720 1.720 1.690 1.720 586,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.720 1.740 1.690 1.720 996,600 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1.690 1.720 1.670 1.730 2,359,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.