Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 10:39
Last (SGD): 1.710 Change: - High: 1.710 Remarks: -
Change (%): - Low: 1.710
Open 1.710 Yesterday's Close 1.710
Buy Price 1.710 Sell Price 1.730
Buy Volume ('000) 1.0 Sell Volume ('000) 11.5
Cumulative Volume ('000) 32.3 Cumulative Value 55,233
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08431 Trailing EPS (SGD) e 0.10668 NAV (SGD) b 1.9611
PE a 20.282 Trailing PE f 16.029 Price / NAV b 0.8720
Dividend (SGD) d 0.044972 Cash In Hand (SGD) g 0.2229 Issued & Paid-up Shares c 1,449,028,000
Dividend Yield (%) d 2.630 Price / Cash In Hand g 7.672 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 13.46 Market Cap (M) 2,477.838
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 5.36 Enterprise Value (M) 3,189.791
Piotroski F Score 5 Exchange Code F99 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.7242 6-Month VWAP 1.769 Free Float (%) 12.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F & N SGX 2,477.838 20.282 16.029 0.8720 2.630
Industry Food SGX 1,096.722 25.862 24.802 1.9247 2.489
Industrial Conglomerates SGX 27,049.542 22.941 23.345 1.4588 2.014
Property & Construction SGX 808.554 9.943 10.423 0.6331 2.906
Local Peer JMH USD SGX 46,539.721 26.870 26.871 1.7668 2.691
Local Peer JSH USD SGX 42,018.469 22.886 22.886 1.3330 0.897
Local Peer Keppel Corp SGX 12,102.066 12.822 14.955 1.0496 3.744
Local Peer Natural Cool SGX 14.526 54.717 54.609 0.6930 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 239,921.271 45.535 45.115 6.0376 1.018
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,328.734 18.674 18.738 6.7314 1.764
Global Peer 3M COMPANY NYSE 99,076.273 18.522 17.573 10.2109 3.166
Global Peer ROPER TECHNOLOGIES INC NYSE 37,703.629 39.923 34.192 4.6334 0.466
Global Peer INGERSOLL-RAND PLC NYSE 30,026.583 22.448 21.189 4.3606 1.579
Global Peer SWIRE PACIFIC A HKEx 142,499.942 6.031 6.031 0.5269 3.161
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,209.449 6.888 9.209 2.1390 9.427
Global Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 20.408
Global Peer GUANGDONG INV HKEx 103,036.043 20.545 20.545 2.5521 3.395
Global Peer TEXTRON INC NYSE 11,961.639 9.789 9.869 2.2858 0.158
Other Global Peers BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.58 %
10 Days --0.030
-1.72 %
20 Days --0.040
-2.29 %
Medium Term Return 3 Months 0.015-0.080
-3.63 %
6 Months 0.045+0.010
+3.24 %
1 Year 0.045-0.150
-5.65 %
Long Term Return 2 Years 0.090-0.630
-23.08 %
3 Years 0.135-0.320
-9.11 %
5 Years 0.230-1.340
-36.39 %
Annualised Return Annualised --
-8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 2.100 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.40
Change From 1 Year High -0.390 % Change From 1 Year High (%) -18.57
2 Years Range 1.670 - 2.660 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.40
Change From 2 Years High -0.950 % Change From 2 Years High (%) -35.71
5 Years Range 1.670 - 3.170 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.40
Change From 5 Years High -1.460 % Change From 5 Years High (%) -46.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region. F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company. In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(7.53 MB)
Part 2(0.53 MB)
Part 3(3.50 MB)
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 1.720 1.720 1.710 1.710 75,000 1.7197
25 Jun 2019 1.740 1.740 1.730 1.730 60,200 1.7481
24 Jun 2019 1.740 1.760 1.740 1.750 28,500 1.7512
21 Jun 2019 1.730 1.750 1.720 1.720 100,000 1.7281
20 Jun 2019 1.730 1.750 1.730 1.730 22,800 1.7337
19 Jun 2019 1.720 1.730 1.720 1.720 123,800 1.7201
18 Jun 2019 1.710 1.720 1.710 1.720 6,300 1.7132
17 Jun 2019 1.720 1.740 1.710 1.710 55,000 1.7206
14 Jun 2019 1.720 1.720 1.720 1.720 33,600 1.7200
13 Jun 2019 1.740 1.740 1.720 1.720 47,900 1.7314
12 Jun 2019 1.750 1.750 1.740 1.740 13,100 1.7443
11 Jun 2019 1.740 1.750 1.730 1.750 22,300 1.7389
10 Jun 2019 1.730 1.770 1.730 1.740 43,200 1.7418
07 Jun 2019 1.720 1.730 1.720 1.720 34,600 1.7200
06 Jun 2019 1.720 1.740 1.720 1.720 21,000 1.7281
04 Jun 2019 1.710 1.720 1.710 1.720 15,100 1.7127
03 Jun 2019 1.740 1.740 1.720 1.720 47,600 1.7234
31 May 2019 1.750 1.750 1.730 1.730 30,300 1.7456
30 May 2019 1.760 1.760 1.760 1.760 600 1.7600
29 May 2019 1.770 1.770 1.750 1.750 12,900 1.7657
28 May 2019 1.770 1.770 1.770 1.770 38,000 1.7700
27 May 2019 1.780 1.780 1.760 1.770 39,300 1.7697
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
1.740 1.760 1.710 1.710 553,100 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
1.770 1.770 1.710 1.740 240,700 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
1.810 1.820 1.710 1.770 1,006,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.