Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 16:59
Last (SGD): 2.620 Change: +0.020 High: 2.620 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.77 Low: 2.600
Open 2.610 Yesterday's Close 2.600
Buy Price 2.610 Sell Price 2.620
Buy Volume ('000) 0.1 Sell Volume ('000) 15.0
Cumulative Volume ('000) 10.7 Cumulative Value 27,872
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.88674 Trailing EPS (SGD) e 0.88674 NAV (SGD) b 1.9480
PE a 2.955 Trailing PE f 2.955 Price / NAV b 1.3450
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.7840 Issued & Paid-up Shares c 1,446,947,000
Dividend Yield (%) d 1.718 Price / Cash In Hand g 3.342 Treasury Shares h 131,000
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 3,791.001
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 3.57 Par Value ( SGD ) n.a.
Exchange Code F99 ISIN Code SG1T58930911
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 2.955
13.568 2.955
14.537 1.3450
2.2002 1.718
4.101
Industrial Conglomerates 15.996 11.959 1.7092 1.590
Property & Construction 10.210 7.789 0.7769 2.246
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.13 %
10 Days -+0.020
+0.77 %
20 Days -+0.060
+2.34 %
Medium Term Return 3 Months -+0.100
+3.97 %
6 Months -+0.270
+11.49 %
1 Year 0.045+0.480
+24.53 %
Long Term Return 2 Years 0.090+0.420
+23.18 %
3 Years 0.140-0.260
-4.17 %
5 Years 3.629+0.020
+140.35 %
Annualised Return Annualised --
+19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 2.650 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +29.06
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.13
2 Years Range 1.900 - 2.650 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +37.89
Change From 2 Years High -0.030 % Change From 2 Years High (%) -1.13
5 Years Range 1.900 - 3.614 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +37.89
Change From 5 Years High -0.994 % Change From 5 Years High (%) -27.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.

In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region.

F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.

In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company.

In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 2.610 2.620 2.600 2.620 10,700 2.6049
23 Nov 2017 2.600 2.610 2.580 2.600 125,400 2.6019
22 Nov 2017 2.600 2.640 2.600 2.610 95,100 2.6262
21 Nov 2017 2.630 2.630 2.600 2.610 24,400 2.6176
20 Nov 2017 2.630 2.640 2.610 2.610 16,800 2.6302
17 Nov 2017 2.610 2.650 2.610 2.650 54,500 2.6391
16 Nov 2017 2.610 2.620 2.600 2.610 36,700 2.6066
15 Nov 2017 2.610 2.610 2.600 2.610 16,000 2.6088
14 Nov 2017 2.640 2.640 2.610 2.620 91,200 2.6272
13 Nov 2017 2.600 2.650 2.560 2.640 179,300 2.6129
10 Nov 2017 2.600 2.610 2.570 2.600 36,000 2.5922
09 Nov 2017 2.540 2.610 2.540 2.610 449,200 2.5919
08 Nov 2017 2.520 2.560 2.520 2.530 35,800 2.5407
07 Nov 2017 2.540 2.550 2.540 2.550 3,400 2.5429
06 Nov 2017 2.540 2.570 2.520 2.550 48,600 2.5456
03 Nov 2017 2.520 2.540 2.520 2.540 12,900 2.5247
02 Nov 2017 2.530 2.540 2.520 2.540 34,700 2.5274
01 Nov 2017 2.530 2.540 2.530 2.540 8,100 2.5370
31 Oct 2017 2.530 2.540 2.520 2.540 31,200 2.5318
30 Oct 2017 2.560 2.560 2.530 2.560 19,000 2.5423
27 Oct 2017 2.530 2.560 2.530 2.560 12,700 2.5512
26 Oct 2017 2.530 2.560 2.530 2.560 8,100 2.5474
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
2.600 2.650 2.560 2.620 650,100 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
2.560 2.650 2.530 2.600 678,900 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
2.530 2.650 2.530 2.560 701,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.