Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:03
Last (SGD): 1.850 Change: +0.010 High: 1.860 Remarks: -
Change (%): +0.54 Low: 1.780
Open 1.820 Yesterday's Close 1.840
Buy Price 1.830 Sell Price 1.850
Buy Volume ('000) 3.8 Sell Volume ('000) 13.2
Cumulative Volume ('000) 162.4 Cumulative Value 295,196
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.08431 Trailing EPS (SGD) e 0.09288 NAV (SGD) b 1.9758
PE a 21.943 Trailing PE f 19.918 Price / NAV b 0.9363
Dividend (SGD) d 0.044972 Cash In Hand (SGD) g 0.2233 Issued & Paid-up Shares c 1,449,028,000
Dividend Yield (%) d 2.431 Price / Cash In Hand g 8.285 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 2,680.702
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 3,384.289
Piotroski F Score 5 Exchange Code F99 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.2339 6-Month VWAP 1.772 Free Float (%) 12.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F & N SGX 2,680.702 21.943 19.918 0.9363 2.431
Industry Food SGX 1,149.449 23.434 22.425 2.0453 2.265
Industrial Conglomerates SGX 29,094.483 12.382 17.064 1.6011 1.766
Property & Construction SGX 823.271 6.956 8.775 0.6493 2.896
Local Peer JMH USD SGX 52,461.974 13.861 19.910 2.0310 2.215
Local Peer JSH USD SGX 44,628.266 10.835 15.517 1.4448 0.794
Local Peer Keppel Corp SGX 11,491.263 12.175 12.175 1.0189 3.943
Local Peer Natural Cool SGX 15.027 - - 0.7389 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 239,792.220 45.510 45.510 6.2371 1.019
Global Peer GENERAL ELECTRIC CO NYSE 190,351.076 - - 6.1402 -
Global Peer 3M COMPANY NYSE 120,543.730 22.536 22.536 12.3054 2.602
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,695.975 16.511 16.511 6.1439 1.996
Global Peer CKH HOLDINGS HKEx 318,911.048 9.086 8.573 0.7255 3.447
Global Peer ROPER TECHNOLOGIES INC NYSE 32,807.279 34.739 34.739 4.2395 -
Global Peer INGERSOLL-RAND PLC NYSE 25,749.830 19.251 19.251 3.6667 1.841
Global Peer SWIRE PACIFIC A HKEx 141,899.310 5.443 5.173 0.5327 2.226
Global Peer SWIRE PACIFIC B HKEx 108,113.760 4.147 3.941 0.4059 14.609
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,067.367 5.486 15.319 2.2387 7.969
Other Global Peers TEXTRON INC (NYSE), GUANGDONG INV (HKEx), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days -+0.150
+8.82 %
20 Days 0.030+0.150
+10.59 %
Medium Term Return 3 Months 0.030+0.060
+5.03 %
6 Months 0.030-0.070
-2.08 %
1 Year 0.045-0.520
-20.04 %
Long Term Return 2 Years 0.090-0.270
-8.49 %
3 Years 0.135-0.115
+1.02 %
5 Years 0.235-1.162
-30.78 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 2.400 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +10.78
Change From 1 Year High -0.550 % Change From 1 Year High (%) -22.92
2 Years Range 1.670 - 2.660 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +10.78
Change From 2 Years High -0.810 % Change From 2 Years High (%) -30.45
5 Years Range 1.670 - 3.290 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +10.78
Change From 5 Years High -1.440 % Change From 5 Years High (%) -43.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region. F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company. In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(7.53 MB)
Part 2(0.53 MB)
Part 3(3.50 MB)
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 1.820 1.860 1.780 1.850 162,400 1.8177
21 Feb 2019 1.780 1.840 1.780 1.840 115,300 1.8341
20 Feb 2019 1.800 1.820 1.780 1.780 39,300 1.7935
19 Feb 2019 1.830 1.830 1.790 1.800 58,500 1.8015
18 Feb 2019 1.840 1.850 1.830 1.850 52,600 1.8359
15 Feb 2019 1.850 1.850 1.830 1.840 135,500 1.8378
14 Feb 2019 1.790 1.840 1.790 1.830 267,900 1.8252
13 Feb 2019 1.730 1.790 1.730 1.790 568,700 1.7720
12 Feb 2019 1.740 1.740 1.720 1.730 1,111,400 1.7304
11 Feb 2019 1.690 1.700 1.690 1.700 14,100 1.6999
08 Feb 2019 1.700 1.710 1.700 1.700 27,200 1.7011
07 Feb 2019 1.700 1.720 1.700 1.710 291,100 1.7095
04 Feb 2019 1.700 1.700 1.690 1.690 11,600 1.6922
01 Feb 2019 1.690 1.700 1.690 1.700 24,100 1.6937
31 Jan 2019 1.710 1.710 1.690 1.690 16,000 1.7004
30 Jan 2019 1.700 1.710 1.700 1.710 2,200 1.7068
29 Jan 2019 1.690 1.710 1.690 1.710 22,300 1.6965
28 Jan 2019 1.700 1.700 1.690 1.700 58,100 1.6994
25 Jan 2019 1.720 1.720 1.700 1.700 29,800 1.7107
24 Jan 2019 1.690 1.710 1.690 1.710 3,100 1.7016
23 Jan 2019 1.680 1.700 1.680 1.700 15,400 1.6835
22 Jan 2019 1.690 1.710 1.690 1.690 71,800 1.6931
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
1.690 1.860 1.690 1.850 2,525,700 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
1.690 1.860 1.690 1.700 485,500 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
1.700 1.860 1.680 1.700 894,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.