Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 16:55
Last (SGD): 1.870 Change: -0.050 High: 1.870 Remarks: -
Change (%): -2.60 Low: 1.840
Open 1.870 Yesterday's Close 1.920
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 0.3 Sell Volume ('000) 4.5
Cumulative Volume ('000) 20.4 Cumulative Value 37,920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.88602 Trailing EPS (SGD) e 0.05941 NAV (SGD) b 1.9552
PE a 2.111 Trailing PE f 31.475 Price / NAV b 0.9564
Dividend (SGD) d 0.044964 Cash In Hand (SGD) g 0.5174 Issued & Paid-up Shares c 1,448,121,000
Dividend Yield (%) d 2.404 Price / Cash In Hand g 3.614 Treasury Shares h 131,000
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 2,707.986
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 2.81 Free Float (%) 12.1
Piotroski F Score 3 Exchange Code F99 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F & N SGX 2,707.986 2.111 31.475 0.9564 2.404
Industry Food SGX 1,047.435 12.515 24.136 1.8891 2.912
Industrial Conglomerates SGX 26,392.241 10.702 16.462 1.4300 1.928
Property & Construction SGX 847.825 6.903 8.734 0.6438 2.839
Local Peer JMH USD SGX 45,447.213 12.007 17.248 1.7595 2.557
Local Peer JSH USD SGX 39,827.100 9.669 13.848 1.2894 0.890
Local Peer Keppel Corp SGX 12,324.606 56.885 32.463 1.0563 3.246
Local Peer Natural Cool SGX 17.531 - - 0.8621 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 255,020.566 56.024 50.280 8.1310 0.852
Global Peer GENERAL ELECTRIC CO NYSE 240,609.057 - - 4.3697 3.031
Global Peer 3M COMPANY NYSE 125,018.963 25.735 28.343 12.0617 2.236
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,124.904 74.396 74.985 6.9957 1.671
Global Peer CKH HOLDINGS HKEx 353,363.488 10.067 9.499 0.8038 3.111
Global Peer ROPER TECHNOLOGIES INC NYSE 31,923.270 32.851 29.728 4.3713 0.470
Global Peer INGERSOLL-RAND PLC NYSE 25,259.571 19.392 18.102 3.7017 1.679
Global Peer TEXTRON INC NYSE 17,816.037 58.032 38.232 3.3226 0.117
Global Peer SWIRE PACIFIC A HKEx 131,313.171 5.037 4.787 0.4930 2.406
Global Peer SWIRE PACIFIC B HKEx 103,158.546 3.957 3.760 0.3873 15.311
Other Global Peers ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), NEWELL BRANDS INC (NYSE), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), Bakrie & Brothers Tbk (IDX), FTE (SET), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HYFUSIN GROUP (HKEx), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.060
-3.11 %
Medium Term Return 3 Months --0.130
-6.50 %
6 Months 0.015-0.380
-16.22 %
1 Year 0.045-0.650
-24.01 %
Long Term Return 2 Years 0.090-0.230
-6.67 %
3 Years 0.135-0.210
-3.61 %
5 Years 0.325-0.596
-10.99 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 2.660 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.63
Change From 1 Year High -0.790 % Change From 1 Year High (%) -29.70
2 Years Range 1.840 - 2.660 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.63
Change From 2 Years High -0.790 % Change From 2 Years High (%) -29.70
5 Years Range 1.840 - 3.614 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.63
Change From 5 Years High -1.744 % Change From 5 Years High (%) -48.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.

In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region.

F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.

In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company.

In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 1.870 1.870 1.840 1.870 20,400 1.8588
19 Sep 2018 1.840 1.920 1.840 1.920 13,100 1.8709
18 Sep 2018 1.850 1.850 1.840 1.850 10,000 1.8466
17 Sep 2018 1.870 1.870 1.840 1.850 12,700 1.8478
14 Sep 2018 1.860 1.860 1.840 1.840 30,600 1.8460
13 Sep 2018 1.860 1.860 1.860 1.860 100 1.8600
12 Sep 2018 1.870 1.870 1.870 1.870 4,100 1.8700
11 Sep 2018 1.860 1.870 1.840 1.870 41,700 1.8578
10 Sep 2018 1.870 1.870 1.870 1.870 1,200 1.8700
07 Sep 2018 1.870 1.880 1.850 1.860 11,400 1.8621
06 Sep 2018 1.850 1.870 1.850 1.860 17,600 1.8599
05 Sep 2018 1.880 1.890 1.870 1.870 19,600 1.8841
04 Sep 2018 1.940 1.940 1.860 1.880 24,900 1.8788
03 Sep 2018 1.910 1.910 1.860 1.860 55,500 1.8826
31 Aug 2018 1.910 1.910 1.910 1.910 30,500 1.9100
30 Aug 2018 1.940 1.940 1.920 1.920 11,800 1.9219
29 Aug 2018 1.920 1.920 1.920 1.920 - -
28 Aug 2018 1.940 1.940 1.910 1.920 36,300 1.9204
27 Aug 2018 1.930 1.950 1.920 1.950 24,600 1.9339
24 Aug 2018 1.920 1.920 1.920 1.920 100 1.9200
23 Aug 2018 1.930 1.930 1.900 1.920 17,900 1.9220
21 Aug 2018 1.920 1.930 1.900 1.930 23,500 1.9128
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
1.870 1.920 1.840 1.870 145,300 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
1.920 1.920 1.840 1.860 220,900 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
2.030 2.080 1.840 1.920 470,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.