Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 1.860 Change: - High: 1.890 Remarks: -
Change (%): - Low: 1.860
Open 1.860 Yesterday's Close 1.860
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 2.7 Sell Volume ('000) 13.3
Cumulative Volume ('000) 154.0 Cumulative Value 287,671
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08431 Trailing EPS (SGD) e 0.09288 NAV (SGD) b 1.9758
PE a 22.061 Trailing PE f 20.026 Price / NAV b 0.9414
Dividend (SGD) d 0.044972 Cash In Hand (SGD) g 0.2233 Issued & Paid-up Shares c 1,449,028,000
Dividend Yield (%) d 2.418 Price / Cash In Hand g 8.330 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 2,695.192
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 3,396.904
Piotroski F Score 5 Exchange Code F99 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.9381 6-Month VWAP 1.769 Free Float (%) 12.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F & N SGX 2,695.192 22.061 20.026 0.9414 2.418
Industry Food SGX 1,110.970 27.681 24.598 1.9886 2.366
Industrial Conglomerates SGX 26,807.225 22.704 22.656 1.4473 2.035
Property & Construction SGX 833.781 10.089 10.407 0.6583 2.833
Local Peer JMH USD SGX 46,855.646 27.053 27.053 1.7787 2.673
Local Peer JSH USD SGX 40,972.028 22.316 22.316 1.2998 0.919
Local Peer Keppel Corp SGX 12,246.641 12.976 12.975 1.0859 3.700
Local Peer Natural Cool SGX 17.531 66.038 65.907 0.8363 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 257,194.484 48.813 48.813 6.6897 0.950
Global Peer GENERAL ELECTRIC CO NYSE 175,110.914 - - 5.6533 1.839
Global Peer 3M COMPANY NYSE 126,052.335 23.566 23.566 12.8677 2.488
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,138.232 18.202 23.120 - 1.810
Global Peer CKH HOLDINGS HKEx 319,296.672 8.187 8.187 0.7157 3.829
Global Peer ROPER TECHNOLOGIES INC NYSE 36,233.790 38.367 38.367 4.6823 0.485
Global Peer INGERSOLL-RAND PLC NYSE 27,314.242 20.420 20.420 3.8894 1.736
Global Peer SWIRE PACIFIC A HKEx 148,205.946 6.272 6.272 0.5481 3.040
Global Peer SWIRE PACIFIC B HKEx 118,624.820 5.020 5.020 0.4387 18.987
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,238.226 6.902 6.902 1.9454 9.408
Other Global Peers TEXTRON INC (NYSE), GUANGDONG INV (HKEx), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.76 %
10 Days -+0.050
+2.76 %
20 Days -+0.080
+4.49 %
Medium Term Return 3 Months 0.030+0.160
+11.18 %
6 Months 0.030+0.030
+3.28 %
1 Year 0.045-0.230
-8.85 %
Long Term Return 2 Years 0.090-0.480
-16.67 %
3 Years 0.135-0.130
+0.25 %
5 Years 0.235-1.190
-31.31 %
Annualised Return Annualised --
-7.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 2.120 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +11.38
Change From 1 Year High -0.260 % Change From 1 Year High (%) -12.26
2 Years Range 1.670 - 2.660 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +11.38
Change From 2 Years High -0.800 % Change From 2 Years High (%) -30.08
5 Years Range 1.670 - 3.170 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +11.38
Change From 5 Years High -1.310 % Change From 5 Years High (%) -41.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region. F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company. In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(7.53 MB)
Part 2(0.53 MB)
Part 3(3.50 MB)
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.860 1.890 1.860 1.860 154,000 1.8680
17 Apr 2019 1.840 1.880 1.840 1.860 121,900 1.8613
16 Apr 2019 1.840 1.860 1.840 1.850 87,500 1.8497
15 Apr 2019 1.850 1.850 1.840 1.840 46,200 1.8479
12 Apr 2019 1.810 1.850 1.810 1.840 91,000 1.8375
11 Apr 2019 1.820 1.820 1.810 1.810 25,100 1.8172
10 Apr 2019 1.820 1.820 1.820 1.820 14,100 1.8200
09 Apr 2019 1.810 1.820 1.810 1.820 33,800 1.8113
08 Apr 2019 1.820 1.830 1.810 1.810 77,200 1.8220
05 Apr 2019 1.810 1.820 1.800 1.810 80,800 1.8087
04 Apr 2019 1.810 1.810 1.810 1.810 3,800 1.8100
03 Apr 2019 1.810 1.810 1.810 1.810 1,000 1.8100
02 Apr 2019 1.810 1.830 1.800 1.810 59,800 1.8060
01 Apr 2019 1.810 1.830 1.810 1.830 80,200 1.8155
29 Mar 2019 1.810 1.820 1.800 1.810 13,800 1.8098
28 Mar 2019 1.790 1.810 1.790 1.800 183,600 1.7979
27 Mar 2019 1.780 1.790 1.780 1.790 60,500 1.7804
26 Mar 2019 1.770 1.770 1.750 1.770 55,800 1.7606
25 Mar 2019 1.770 1.780 1.760 1.780 74,800 1.7728
22 Mar 2019 1.780 1.790 1.780 1.790 30,300 1.7801
21 Mar 2019 1.780 1.780 1.770 1.780 21,700 1.7777
20 Mar 2019 1.770 1.780 1.760 1.780 23,700 1.7756
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
1.810 1.890 1.800 1.860 731,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
1.780 1.890 1.780 1.810 563,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
1.820 1.890 1.780 1.780 820,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.