Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:01
Last (SGD): 2.030 Change: +0.010 High: 2.030 Remarks: -
Change (%): +0.50 Low: 2.010
Open 2.010 Yesterday's Close 2.020
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 45.1 Sell Volume ('000) 15.0
Cumulative Volume ('000) 26.4 Cumulative Value 53,343
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.88602 Trailing EPS (SGD) e 0.89366 NAV (SGD) b 1.8859
PE a 2.291 Trailing PE f 2.272 Price / NAV b 1.0764
Dividend (SGD) d 0.044964 Cash In Hand (SGD) g 0.5064 Issued & Paid-up Shares c 1,448,121,000
Dividend Yield (%) d 2.215 Price / Cash In Hand g 4.009 Treasury Shares h 131,000
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 5.00 Market Cap (M) 2,939.686
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 2.60 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code F99
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 2.291
13.405 2.272
14.977 1.0764
1.9585 2.215
2.822
Industrial Conglomerates 11.252 11.171 1.5172 1.834
Property & Construction 7.122 7.077 0.6627 2.785
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.50 %
10 Days -+0.130
+6.84 %
20 Days -+0.030
+1.50 %
Medium Term Return 3 Months 0.015-0.070
-2.62 %
6 Months 0.045-0.560
-19.88 %
1 Year 0.045-0.350
-12.82 %
Long Term Return 2 Years 0.090-0.040
+2.42 %
3 Years 0.135-0.560
-16.41 %
5 Years 0.325-0.519
-7.61 %
Annualised Return Annualised --
-1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 2.660 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +10.33
Change From 1 Year High -0.630 % Change From 1 Year High (%) -23.68
2 Years Range 1.840 - 2.660 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +10.33
Change From 2 Years High -0.630 % Change From 2 Years High (%) -23.68
5 Years Range 1.840 - 3.614 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +10.33
Change From 5 Years High -1.584 % Change From 5 Years High (%) -43.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.

In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region.

F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.

In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company.

In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 2.010 2.030 2.010 2.030 26,400 2.0206
16 Jul 2018 2.010 2.020 2.010 2.020 46,200 2.0125
13 Jul 2018 2.010 2.010 1.990 2.010 16,100 2.0047
12 Jul 2018 1.970 2.000 1.950 2.000 28,500 1.9820
11 Jul 2018 2.020 2.020 1.910 1.910 26,300 1.9414
10 Jul 2018 1.920 2.020 1.920 2.000 28,600 1.9912
09 Jul 2018 1.900 1.900 1.880 1.900 20,000 1.8964
06 Jul 2018 1.860 1.900 1.850 1.900 62,400 1.8579
05 Jul 2018 1.910 1.910 1.860 1.860 33,000 1.8989
04 Jul 2018 1.900 1.900 1.900 1.900 - -
03 Jul 2018 1.910 1.950 1.900 1.900 16,000 1.9179
02 Jul 2018 1.970 1.980 1.930 1.930 23,700 1.9429
29 Jun 2018 1.920 1.930 1.910 1.930 23,200 1.9246
28 Jun 2018 1.920 1.920 1.860 1.920 70,700 1.8871
27 Jun 2018 1.870 1.890 1.850 1.860 243,700 1.8551
26 Jun 2018 1.890 1.920 1.840 1.870 541,000 1.8546
25 Jun 2018 1.960 1.960 1.880 1.880 62,500 1.9145
22 Jun 2018 1.990 1.990 1.890 1.940 160,700 1.9281
21 Jun 2018 2.000 2.020 1.990 1.990 19,400 1.9928
20 Jun 2018 2.000 2.000 1.990 2.000 42,800 1.9951
19 Jun 2018 2.030 2.030 2.000 2.000 38,700 2.0011
18 Jun 2018 2.060 2.060 2.020 2.030 15,300 2.0361
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
1.900 2.030 1.850 2.030 287,500 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
2.000 2.030 1.850 1.900 1,203,700 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
2.080 2.080 1.850 2.000 1,229,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.