Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,476.5
-11.3 (-0.33%)

 

  • STI Straits Times Index
    3,476.5
    -11.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,856.0
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,873.6
    -242.7 (-0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,925.1
    -224.1 (-1.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,662.9
    -26.4 (-0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,415.1
    -27.7 (-1.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,045.6
    1.6 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,265.7M
  • Value: 1,227.6M
  • Rise: 162
  • Fall: 242
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.004-
Genting Sing1.290+0.040
Allied Tech0.067-0.001
Magnus Energy0.001-0.001
QT Vascular0.019-0.001
Jiutian Chemical0.073-0.001
ThaiBev0.835-0.020
Infinio0.007-0.001
Rowsley0.117-0.003
COSCO SHP SG0.465-

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 30,873.6 -242.7
HSCEI 12,396.9 -175.9
Jakarta 6,662.9 -26.4
Nikkei 225 21,925.1 -224.1
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,415.1 -27.7
FTSE 250 19,771.8 +118.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Feb 2018 16:57
Last (SGD): 2.370 Change: -0.010 High: 2.390 Remarks: -
Change (%): -0.42 Low: 2.370
Open 2.390 Yesterday's Close 2.380
Buy Price 2.370 Sell Price 2.380
Buy Volume ('000) 2.6 Sell Volume ('000) 0.1
Cumulative Volume ('000) 13.4 Cumulative Value 31,874
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.88602 Trailing EPS (SGD) e 0.88849 NAV (SGD) b 1.9399
PE a 2.675 Trailing PE f 2.667 Price / NAV b 1.2217
Dividend (SGD) d 0.044964 Cash In Hand (SGD) g 0.7216 Issued & Paid-up Shares c 1,448,121,000
Dividend Yield (%) d 1.897 Price / Cash In Hand g 3.284 Treasury Shares h 131,000
Beta - 75 Daysi 0.228 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 3,432.047
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 1.83 Par Value ( SGD ) n.a.
Exchange Code F99
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 2.675
12.735 2.667
14.436 1.2217
2.0553 1.897
2.709
Industrial Conglomerates 15.903 11.776 1.6031 1.733
Property & Construction 10.438 8.226 0.7663 2.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.07 %
10 Days --0.030
-1.25 %
20 Days 0.030-0.210
-6.98 %
Medium Term Return 3 Months 0.030-0.240
-8.05 %
6 Months 0.030-0.050
-0.83 %
1 Year 0.045+0.240
+13.38 %
Long Term Return 2 Years 0.090+0.425
+26.48 %
3 Years 0.140-0.490
-12.24 %
5 Years 3.539-0.235
+126.83 %
Annualised Return Annualised --
+17.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 2.660 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +16.75
Change From 1 Year High -0.290 % Change From 1 Year High (%) -10.90
2 Years Range 1.920 - 2.660 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -0.290 % Change From 2 Years High (%) -10.90
5 Years Range 1.900 - 3.614 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +24.74
Change From 5 Years High -1.244 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.

In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region.

F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.

In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company.

In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(5.44 MB)
Part 2(5.72 MB)
Part 3(0.51 MB)
Annual Report 2016 Sep 2016 Part 1(8.09 MB)
Part 2(6.27 MB)
Part 3(0.45 MB)
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 2.390 2.390 2.370 2.370 13,400 2.3787
19 Feb 2018 2.380 2.400 2.370 2.380 51,800 2.3866
15 Feb 2018 2.440 2.440 2.400 2.400 4,000 2.4110
14 Feb 2018 2.420 2.430 2.370 2.430 14,100 2.3994
13 Feb 2018 2.390 2.430 2.390 2.420 6,700 2.4163
12 Feb 2018 2.410 2.410 2.380 2.390 49,900 2.3955
09 Feb 2018 2.440 2.440 2.390 2.410 27,800 2.4091
08 Feb 2018 2.470 2.500 2.430 2.440 68,000 2.4748
07 Feb 2018 2.430 2.480 2.420 2.450 100,900 2.4621
06 Feb 2018 2.470 2.470 2.350 2.400 77,500 2.3900
05 Feb 2018 2.530 2.530 2.460 2.470 80,700 2.4825
02 Feb 2018 2.530 2.540 2.530 2.530 29,100 2.5380
01 Feb 2018 2.550 2.560 2.550 2.550 40,900 2.5540
31 Jan 2018 2.570 2.570 2.550 2.560 23,400 2.5533
30 Jan 2018 2.600 2.600 2.570 2.570 16,100 2.5782
29 Jan 2018 2.590 2.620 2.590 2.590 82,300 2.6069
26 Jan 2018 2.610 2.610 2.560 2.560 16,200 2.5787
25 Jan 2018 2.570 2.570 2.570 2.570 15,800 2.5700
24 Jan 2018 2.580 2.580 2.570 2.570 14,200 2.5749
23 Jan 2018 2.600 2.600 2.580 2.580 84,100 2.5868
22 Jan 2018 2.570 2.590 2.560 2.590 42,300 2.5685
19 Jan 2018 2.570 2.570 2.550 2.570 113,200 2.5630
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
2.470 2.500 2.350 2.370 414,100 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
2.600 2.600 2.350 2.470 402,800 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
2.580 2.580 2.350 2.590 619,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.