Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.1
-5.7 (-0.20%)

 

  • STI Straits Times Index
    2,791.1
    -5.7 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.0
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,815.1
    185.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.6
    94.2 (3.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,235.0
    167.0 (0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,796.9
    -39.2 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,983.4
    16.3 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,447.8
    -25.8 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,313.9M
  • Value: 1,521.4M
  • Rise: 198
  • Fall: 159
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Ezra0.065-0.004
Noble0.295+0.015
Global Logistic1.810-0.005
HongkongLand USD6.040-0.010
HPH Trust USD0.430-0.005
CMPacific1.020+0.010
Ezion0.550+0.020
SingTel3.870-0.030
ISR Capital0.098-0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,447.8 -25.8
HSI 20,815.1 +185.7
HSCEI 8,704.9 +80.1
Jakarta 4,796.9 -39.2
Nikkei 225 17,235.0 +167.0
SSE Comp 2,916.6 +94.2
Shanghai A 3,052.8 +98.5
Shanghai B 348.7 +14.1
ShenZhen A 1,958.7 +77.1
ShenZhen B 1,070.8 +25.2
Taiwan W 8,535.6 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F & N FRASER AND NEAVE, LIMITED
Quotes 10 Minutes Delayed. Updated at 31 May 2016 16:56
Last (SGD): 1.985 Change: -0.025 High: 2.010 Remarks: -
Change (%): -1.24 Low: 1.985
Open 2.010 Yesterday's Close 2.010
Buy Price 1.990 Sell Price 2.010
Buy Volume ('000) 0.4 Sell Volume ('000) 1.2
Cumulative Volume ('000) 65.3 Cumulative Value 130,422
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.43756 Trailing EPS (SGD) e 0.42123 NAV (SGD) b 1.7357
PE a 4.537 Trailing PE f 4.712 Price / NAV b 1.1436
Dividend (SGD) d 0.049947 Cash In Hand (SGD) g 0.6642 Issued & Paid-up Shares c 1,445,774,000
Dividend Yield (%) d 2.516 Price / Cash In Hand g 2.989 Treasury Shares h 1,304,000
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 11.45 Market Cap (M) 2,869.861
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 7.05 Par Value ( SGD ) n.a.
Exchange Code F99 ISIN Code SG1T58930911
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 4.537
17.850 4.712
18.895 1.1436
1.9515 2.516
2.727
Industrial Conglomerates 14.928 15.262 1.4728 2.310
Property & Construction 9.724 9.300 0.6622 3.012
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.70 %
10 Days
+1.79 %
20 Days
-0.25 %
Medium Term Return 3 Months
+2.06 %
6 Months
-12.94 %
1 Year
-28.85 %
Long Term Return 2 Years
-34.92 %
3 Years
-20.09 %
5 Years
+19.08 %
1 Year Range 1.900 - 2.770 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +4.47
Change From 1 Year High -0.785 % Change From 1 Year High (%) -28.34
2 Years Range 1.900 - 3.170 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +4.47
Change From 2 Years High -1.185 % Change From 2 Years High (%) -37.38
5 Years Range 1.463 - 3.614 Change From 5 Years Low +0.522 % Change From 5 Years Low (%) +35.72
Change From 5 Years High -1.629 % Change From 5 Years High (%) -45.08
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Fraser and Neave Limited (F&N) was established in Singapore in 1883 as a partnership under the name The Singapore and Straits Aerated Water Co. In 1898, it was incorporated as a limited company under its present name. Today, it ranks amongst Southeast Asia's leading companies and its core businesses are the production and sale of soft drinks, beer & stout, dairy products; property investment and development and publishing and printing.

In 1931, F&N founded Asia Pacific Breweries Ltd (APBL) as a joint venture with Heineken NV. APBL has substantial equity in 13 breweries in the Asia Pacific region.

F&N ventured into the dairy business in 1959 with the construction of a sweetened condensed milk plant in Malaysia. Its dairy operations in Singapore commenced in 1968. F&N subsequently extended its dairy operations to Vietnam and Thailand.

In 1990, F&N acquired a majority stake in Centrepoint Properties Ltd (CPL), a property investment, development and management company.

In 2000, F&N launched a successful general offer for Times Publishing Ltd (TPL) which is involved in publishing, commercial printing, direct sales and distribution and retailing of books, partworks, directories, magazines, recorded audio and video tapes, hi-fi accessories and storage devices, the provision of educational services and organisation of conferences & exhibitions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(6.13 MB)
Part 2(7.93 MB)
Part 3(1.27 MB)
Part 4(0.02 MB)
Annual Report 2014 Sep 2014 Part 1(6.16 MB)
Annual Report 2013 Sep 2013 Part 1(8.08 MB)
Part 2(0.99 MB)
Annual Report 2012 Sep 2012 Part 1(5.95 MB)
Part 2(0.82 MB)
Part 3(0.76 MB)
Annual Report 2011 Sep 2011 Part 1(3.82 MB)
Annual Report 2010 Sep 2010 Part 1(4.68 MB)
Part 2(8.70 MB)
Annual Report 2009 Sep 2009 Part 1(7.14 MB)
Annual Report 2008 Sep 2008 Part 1(8.25 MB)
Annual Report 2007 Sep 2007 Part 1(7.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.01 MB)
Annual Report 2005 Sep 2005 Part 1(19.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 2.010 2.010 1.985 1.985 65,300 1.9973
30 May 2016 2.020 2.020 2.010 2.010 42,500 2.0121
27 May 2016 2.010 2.040 1.995 2.040 39,300 2.0071
26 May 2016 2.020 2.040 2.010 2.020 53,000 2.0243
25 May 2016 2.000 2.020 1.990 2.020 85,700 2.0080
24 May 2016 1.980 2.000 1.980 2.000 37,500 1.9995
23 May 2016 2.000 2.000 1.975 1.980 40,800 1.9917
20 May 2016 2.020 2.020 2.000 2.000 53,500 2.0037
19 May 2016 1.995 2.020 1.995 2.010 96,700 2.0126
18 May 2016 2.000 2.040 1.995 2.040 38,700 2.0256
17 May 2016 1.980 2.000 1.980 1.990 75,600 1.9933
16 May 2016 1.920 1.975 1.920 1.970 24,300 1.9365
13 May 2016 1.950 1.960 1.940 1.960 24,400 1.9505
12 May 2016 1.955 1.960 1.955 1.955 30,300 1.9586
11 May 2016 1.940 1.950 1.930 1.950 36,900 1.9394
10 May 2016 1.940 1.945 1.930 1.935 24,100 1.9438
09 May 2016 1.920 1.935 1.920 1.935 31,200 1.9231
06 May 2016 1.925 1.950 1.925 1.940 80,700 1.9438
05 May 2016 1.960 1.960 1.960 1.960 900 1.9600
04 May 2016 1.955 1.955 1.955 1.955 9,500 1.9550
03 May 2016 1.965 1.980 1.955 1.980 59,400 1.9608
29 Apr 2016 1.985 1.985 1.955 1.955 53,300 1.9785
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
2.000 2.040 1.975 1.985 553,000 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
1.955 2.040 1.955 1.990 337,900 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
1.965 2.040 1.965 1.980 395,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.