Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,476.5
-11.3 (-0.33%)

 

  • STI Straits Times Index
    3,476.5
    -11.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,856.0
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,873.6
    -242.7 (-0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,925.1
    -224.1 (-1.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,662.9
    -26.4 (-0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,415.1
    -27.7 (-1.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,045.6
    1.6 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,265.7M
  • Value: 1,227.6M
  • Rise: 162
  • Fall: 242
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.004-
Genting Sing1.290+0.040
Allied Tech0.067-0.001
Magnus Energy0.001-0.001
QT Vascular0.019-0.001
Jiutian Chemical0.073-0.001
ThaiBev0.835-0.020
Infinio0.007-0.001
Rowsley0.117-0.003
COSCO SHP SG0.465-

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 30,873.6 -242.7
HSCEI 12,396.9 -175.9
Jakarta 6,662.9 -26.4
Nikkei 225 21,925.1 -224.1
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,415.1 -27.7
FTSE 250 19,771.8 +118.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 20 Feb 2018 17:04
Last (SGD): 0.465 Change: - High: 0.475 Remarks: -
Change (%): - Low: 0.460
Open 0.470 Yesterday's Close 0.465
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 2,562.0 Sell Volume ('000) 112.4
Cumulative Volume ('000) 22,887.4 Cumulative Value 10,697,105
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.20833 Trailing EPS (SGD) e -0.17324 NAV (SGD) b 0.1152
PE a - Trailing PE f - Price / NAV b 4.0365
Dividend (SGD) d - Cash In Hand (SGD) g 0.5613 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.828 Treasury Shares h -
Beta - 75 Daysi 1.889 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 1,041.249
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 6.23 Par Value ( SGD ) n.a.
Exchange Code F83
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.549 -
15.314 4.0365
0.8605 -
2.855
Marine 108.555 318.820 0.9836 2.971
Transport 132.768 66.383 1.2523 2.519
Trucks/Construction/Farm Machinery - - 1.2955 1.731
Index FTSE ST All-Share Index 15.977 13.458 1.3278 2.948
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+10.71 %
10 Days ---
20 Days --0.050
-9.71 %
Medium Term Return 3 Months --0.080
-14.68 %
6 Months -+0.180
+63.16 %
1 Year -+0.185
+66.07 %
Long Term Return 2 Years -+0.160
+52.46 %
3 Years 0.005-0.075
-12.96 %
5 Years 0.035-0.470
-46.52 %
Annualised Return Annualised --
-11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.610 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +86.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -23.77
2 Years Range 0.240 - 0.610 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +93.75
Change From 2 Years High -0.145 % Change From 2 Years High (%) -23.77
5 Years Range 0.240 - 0.945 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +93.75
Change From 5 Years High -0.480 % Change From 5 Years High (%) -50.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.470 0.475 0.460 0.465 22,887,400 0.4674
19 Feb 2018 0.450 0.470 0.450 0.465 28,059,400 0.4610
15 Feb 2018 0.425 0.445 0.425 0.445 16,303,100 0.4394
14 Feb 2018 0.425 0.430 0.415 0.420 17,146,300 0.4207
13 Feb 2018 0.430 0.440 0.420 0.420 22,956,800 0.4300
12 Feb 2018 0.445 0.455 0.425 0.425 20,803,300 0.4377
09 Feb 2018 0.440 0.450 0.440 0.445 17,847,500 0.4457
08 Feb 2018 0.465 0.470 0.455 0.465 14,482,900 0.4631
07 Feb 2018 0.475 0.480 0.455 0.465 35,906,700 0.4692
06 Feb 2018 0.465 0.470 0.445 0.465 48,219,900 0.4568
05 Feb 2018 0.485 0.490 0.475 0.485 25,393,700 0.4822
02 Feb 2018 0.500 0.510 0.500 0.500 21,338,300 0.5034
01 Feb 2018 0.500 0.510 0.495 0.500 23,255,900 0.5020
31 Jan 2018 0.480 0.505 0.480 0.495 28,088,300 0.4933
30 Jan 2018 0.495 0.500 0.485 0.485 18,971,900 0.4897
29 Jan 2018 0.500 0.510 0.495 0.495 23,927,300 0.5013
26 Jan 2018 0.500 0.505 0.485 0.500 32,265,900 0.4929
25 Jan 2018 0.510 0.515 0.500 0.500 17,926,500 0.5072
24 Jan 2018 0.515 0.520 0.505 0.510 26,858,100 0.5094
23 Jan 2018 0.515 0.525 0.510 0.515 25,064,800 0.5163
22 Jan 2018 0.510 0.525 0.505 0.510 42,075,100 0.5154
19 Jan 2018 0.495 0.520 0.490 0.510 42,019,900 0.5067
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.465 0.480 0.415 0.465 244,613,300 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
0.515 0.525 0.415 0.485 243,090,700 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
0.400 0.480 0.375 0.510 854,907,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.