Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.1
-34.0 (-1.09%)

 

  • STI Straits Times Index
    3,077.1
    -34.0 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -429.6 (-1.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -40.3 (-1.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,374.8
    -441.4 (-2.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -7.9 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.4
    -26.2 (-1.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,678.8
    -56.5 (-0.99%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 586.6M
  • Value: 808.5M
  • Rise: 115
  • Fall: 190
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MMP Resources^0.007-
Ezion0.049-0.003
LionGold0.001-
SingTel3.040-0.040
ThaiBev0.590-0.015
Rex Intl0.060-0.003
SingHaiyi0.080-0.001
Genting Sing0.995-0.015
QT Vascular0.008-
YZJ Shipbldg SGD1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8 -429.6
HSCEI 10,359.4 -197.4
Jakarta 6,169.8 -7.9
Nikkei 225 21,374.8 -441.4
SSE Comp 2,593.7 -40.3
Shanghai A 2,716.0 -42.2
Shanghai B 279.4 -2.9
ShenZhen A 1,388.0 -35.1
ShenZhen B 856.3 -9.1
Taiwan W 9,774.2 -84.6
PSE Comp 0.0
KOSPI 2,069.4 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 14 Dec 2018 17:04
Last (SGD): 0.350 Change: -0.005 High: 0.355 Remarks: -
Change (%): -1.41 Low: 0.345
Open 0.350 Yesterday's Close 0.355
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 4,332.5 Sell Volume ('000) 42.4
Cumulative Volume ('000) 6,391.3 Cumulative Value 2,235,747
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11784 Trailing EPS (SGD) e 0.15462 NAV (SGD) b 0.2339
PE a 2.970 Trailing PE f 2.264 Price / NAV b 1.4964
Dividend (SGD) d - Cash In Hand (SGD) g 0.0405 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 8.642 Treasury Shares h -
Beta - 75 Daysi 1.846 R-Squared - 75 Days(%)i 38.82 Market Cap (M) 783.736
Beta - 500 Daysi 1.276 R-Squared - 500 Days (%)i 7.16 Enterprise Value (M) 874.889
Piotroski F Score 7 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.9784 6-Month VWAP 0.380 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 783.736 2.970 2.264 1.4964 -
Industry China SGX 619.397 11.526 10.555 0.7354 3.692
Marine SGX 921.740 26.386 18.335 0.7961 3.719
Transport SGX 1,924.518 32.849 58.087 1.0511 3.395
Trucks/Construction/Farm Machinery SGX 1,102.307 10.667 12.154 0.9371 2.623
Index FTSE ST All-Share Index SGX 5,247.342 11.888 14.033 1.1906 3.405
FTSE ST China Index SGX 3,221.516 5.033 6.131 0.5983 3.840
FTSE ST Industrials Index SGX 6,099.125 23.842 22.239 1.5540 2.464
FTSE ST Maritime Index SGX 1,961.462 10.563 8.502 0.8956 3.035
Local Peer YZJ Shipbldg SGD SGX 4,774.376 7.945 7.617 0.8793 3.741
Local Peer Sembcorp Marine SGX 3,320.871 235.905 - 1.4210 1.257
Local Peer TCIL HK$ SGX 4,831.942 9.627 9.317 0.4198 4.583
Local Peer Nam Cheong SGX 56.144 - 9.428 -0.3292 -
Local Peer ASL Marine SGX 42.161 - - 0.1433 -
Local Peer Mencast^ SGX 37.157 - - 1.4521 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 23.519 5.476 5.804 0.1801 3.774
Global Peer CATERPILLAR INC NYSE 74,807.864 99.215 19.686 4.7197 2.477
Global Peer DEERE & CO NYSE 47,932.643 20.238 20.238 4.2464 -
Global Peer CRRC HKEx 224,138.175 18.001 16.346 1.5828 2.353
Global Peer CUMMINS INC NYSE 21,489.484 21.511 16.684 2.9884 3.246
Global Peer PACCAR INC NASDAQ 19,767.538 11.800 8.960 2.1554 1.780
Global Peer CNH INDUSTRIAL NV NYSE 16,188.355 54.876 21.079 3.4102 1.006
Global Peer WEICHAI POWER HKEx 69,655.960 8.873 7.062 1.6386 5.543
Global Peer United Tractors Tbk. IDX 109,759,075.250 14.826 10.129 2.1143 3.035
Global Peer WABTEC CORP NYSE 7,078.981 27.073 22.896 2.4451 0.597
Global Peer TORO CO NYSE 6,072.850 22.332 22.332 9.0786 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TEREX CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HAO TIAN INTL (HKEx), FORTUNET E-COMM (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), MAXITRANS INDUSTRIES (ASX), CHO (SET), UQM TECHNOLOGIES INC (NYSE American), CRANE (SET), CHGP (Bursa), ALLA (SET), MBL (Bursa), ASV HOLDINGS INC (NASDAQ), Steadfast Marine Tbk. (IDX), MAX (SET), ASIMAR (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.11 %
10 Days --0.015
-4.11 %
20 Days --0.010
-2.78 %
Medium Term Return 3 Months --0.015
-4.11 %
6 Months --0.035
-9.09 %
1 Year --0.075
-17.65 %
Long Term Return 2 Years -+0.070
+25.00 %
3 Years -+0.010
+2.94 %
5 Years 0.015-0.395
-51.01 %
Annualised Return Annualised --
-13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.535 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.185 % Change From 1 Year High (%) -34.58
2 Years Range 0.250 - 0.610 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.260 % Change From 2 Years High (%) -42.62
5 Years Range 0.240 - 0.765 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -0.415 % Change From 5 Years High (%) -54.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 0.350 0.355 0.345 0.350 6,391,300 0.3498
13 Dec 2018 0.355 0.360 0.350 0.355 7,389,600 0.3547
12 Dec 2018 0.355 0.360 0.350 0.350 5,627,300 0.3539
11 Dec 2018 0.355 0.360 0.350 0.350 3,339,600 0.3540
10 Dec 2018 0.360 0.365 0.355 0.360 4,204,300 0.3587
07 Dec 2018 0.370 0.370 0.365 0.365 3,506,300 0.3668
06 Dec 2018 0.370 0.375 0.365 0.365 3,814,400 0.3674
05 Dec 2018 0.365 0.375 0.365 0.370 3,626,400 0.3686
04 Dec 2018 0.380 0.380 0.370 0.375 8,071,900 0.3733
03 Dec 2018 0.375 0.385 0.375 0.380 11,321,600 0.3772
30 Nov 2018 0.365 0.370 0.360 0.365 3,837,100 0.3652
29 Nov 2018 0.380 0.380 0.365 0.370 9,131,500 0.3721
28 Nov 2018 0.350 0.375 0.350 0.375 13,744,600 0.3627
27 Nov 2018 0.360 0.360 0.350 0.350 3,171,700 0.3542
26 Nov 2018 0.350 0.360 0.345 0.360 6,761,200 0.3545
23 Nov 2018 0.355 0.355 0.345 0.350 3,591,200 0.3481
22 Nov 2018 0.360 0.360 0.350 0.355 2,427,600 0.3524
21 Nov 2018 0.345 0.360 0.345 0.355 4,376,100 0.3520
20 Nov 2018 0.355 0.360 0.350 0.350 3,273,600 0.3545
19 Nov 2018 0.360 0.365 0.355 0.360 4,740,400 0.3601
16 Nov 2018 0.370 0.370 0.360 0.360 2,809,800 0.3642
15 Nov 2018 0.360 0.375 0.360 0.365 14,190,100 0.3671
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)
0.375 0.385 0.345 0.350 57,292,700 -
Previous 2 Weeks
(19 Nov 2018 to 30 Nov 2018)
0.360 0.385 0.345 0.365 55,055,000 -
4 Weeks from
(19 Oct 2018 to 16 Nov 2018)
0.380 0.385 0.345 0.360 134,408,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.