Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.355
Open 0.360 Yesterday's Close 0.360
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 879.9 Sell Volume ('000) 866.7
Cumulative Volume ('000) 1,361.8 Cumulative Value 485,939
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11784 Trailing EPS (SGD) e 0.16474 NAV (SGD) b 0.2331
PE a 3.055 Trailing PE f 2.185 Price / NAV b 1.5444
Dividend (SGD) d - Cash In Hand (SGD) g 0.0509 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 7.073 Treasury Shares h -
Beta - 75 Daysi 1.216 R-Squared - 75 Days(%)i 11.84 Market Cap (M) 806.128
Beta - 500 Daysi 1.106 R-Squared - 500 Days (%)i 4.94 Free Float (%) 45.2
Piotroski F Score 7 Exchange Code F83 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 806.128 3.055 2.185 1.5444 -
Industry China SGX 602.040 11.418 10.423 0.7166 3.722
Marine SGX 947.437 26.386 18.335 0.8140 3.616
Transport SGX 1,945.081 31.447 34.183 1.0530 3.375
Trucks/Construction/Farm Machinery SGX 1,036.610 10.667 15.883 0.9696 2.508
Index FTSE ST All-Share Index SGX 5,247.947 11.990 13.369 1.1858 3.398
FTSE ST China Index SGX 1,941.673 8.650 7.594 0.8196 3.577
FTSE ST Industrials Index SGX 992.177 45.673 - 2.0342 4.426
FTSE ST Maritime Index SGX 1,431.311 10.211 9.707 0.9171 3.119
Local Peer YZJ Shipbldg SGD SGX 4,379.799 7.288 6.756 0.7991 4.078
Local Peer Sembcorp Marine SGX 3,759.453 267.062 - 1.6120 1.111
Local Peer TCIL HK$ SGX 5,154.071 10.269 9.938 0.4478 4.297
Local Peer Vard SGX 295.000 - - 1.0851 -
Local Peer Nam Cheong SGX 58.701 - - -0.1669 -
Local Peer ASL Marine SGX 59.780 - - 0.1966 -
Local Peer Yongmao SGX 38.163 8.886 8.318 0.2873 2.326
Local Peer Mencast SGX 36.735 - - 1.3222 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7957 -
Global Peer CATERPILLAR INC NYSE 86,902.201 115.255 27.747 5.8406 2.132
Global Peer DEERE & CO NYSE 47,942.293 22.211 22.903 4.6293 1.611
Global Peer PACCAR INC NASDAQ 24,758.852 14.780 11.998 2.8201 1.421
Global Peer CRRC HKEx 198,596.180 15.949 14.764 1.3861 2.656
Global Peer CUMMINS INC NYSE 23,596.806 23.620 22.495 3.2329 2.956
Global Peer CNH INDUSTRIAL NV NYSE 20,653.696 70.014 34.480 4.5303 0.789
Global Peer WABTEC CORP NYSE 10,130.169 38.742 35.064 3.5454 0.417
Global Peer WEICHAI POWER HKEx 72,375.022 9.219 7.029 1.6530 5.335
Global Peer United Tractors Tbk. IDX 119,270,906.750 16.111 12.609 2.4224 2.793
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 6,755.581 13.404 10.377 11.2219 1.243
Other Global Peers TORO CO (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), TRINITY INDUSTRIES INC (NYSE), AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), CIMC (HKEx), TEREX CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), ALAMO GROUP INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), SPARTAN MOTORS (NASDAQ), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), TWIN DISC INC (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), FORTUNET E-COMM (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), MAXITRANS INDUSTRIES (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), UQM TECHNOLOGIES INC (NYSE American), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CHO (SET), CHGP (Bursa), ALLA (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ASIMAR (SET), MAX (SET), TCJ (SET), SEALINK (Bursa), CME (Bursa), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.35 %
10 Days --0.005
-1.37 %
20 Days --0.030
-7.69 %
Medium Term Return 3 Months --0.015
-4.00 %
6 Months --0.150
-29.41 %
1 Year -+0.080
+28.57 %
Long Term Return 2 Years -+0.095
+35.85 %
3 Years --0.015
-4.00 %
5 Years 0.015-0.440
-53.12 %
Annualised Return Annualised --
-14.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.610 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +30.91
Change From 1 Year High -0.250 % Change From 1 Year High (%) -40.98
2 Years Range 0.240 - 0.610 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -40.98
5 Years Range 0.240 - 0.830 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.470 % Change From 5 Years High (%) -56.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.360 0.360 0.355 0.360 1,361,800 0.3568
17 Sep 2018 0.365 0.365 0.360 0.360 1,888,200 0.3611
14 Sep 2018 0.360 0.365 0.355 0.365 3,642,000 0.3621
13 Sep 2018 0.360 0.365 0.355 0.355 3,604,500 0.3584
12 Sep 2018 0.350 0.360 0.350 0.360 5,465,600 0.3571
11 Sep 2018 0.355 0.355 0.345 0.345 2,899,800 0.3477
10 Sep 2018 0.360 0.360 0.350 0.350 2,167,400 0.3542
07 Sep 2018 0.355 0.360 0.355 0.355 1,490,000 0.3573
06 Sep 2018 0.355 0.365 0.350 0.355 3,987,900 0.3572
05 Sep 2018 0.365 0.370 0.355 0.355 2,930,800 0.3605
04 Sep 2018 0.365 0.370 0.360 0.365 5,475,600 0.3652
03 Sep 2018 0.370 0.375 0.360 0.365 3,473,900 0.3665
31 Aug 2018 0.375 0.380 0.370 0.375 2,668,900 0.3748
30 Aug 2018 0.380 0.385 0.370 0.375 5,274,200 0.3773
29 Aug 2018 0.375 0.385 0.375 0.380 3,159,700 0.3801
28 Aug 2018 0.385 0.390 0.380 0.380 4,116,800 0.3838
27 Aug 2018 0.390 0.395 0.380 0.380 4,381,300 0.3867
24 Aug 2018 0.395 0.395 0.385 0.385 4,668,500 0.3900
23 Aug 2018 0.395 0.400 0.390 0.395 8,259,800 0.3951
21 Aug 2018 0.395 0.400 0.390 0.390 3,425,300 0.3933
20 Aug 2018 0.395 0.400 0.390 0.390 5,547,000 0.3950
17 Aug 2018 0.400 0.405 0.390 0.390 5,060,000 0.3962
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.365 0.370 0.345 0.360 29,438,000 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.395 0.400 0.345 0.365 44,904,000 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.360 0.370 0.345 0.390 183,017,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.