Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,338.2 -15.8
HSCEI 10,434.8 -10.7
Jakarta 6,106.1 +48.7
Nikkei 225 21,182.6 +65.4
SSE Comp 2,893.8 +40.8
Shanghai A 3,030.8 +42.7
Shanghai B 291.0 +5.2
ShenZhen A 1,603.6 +39.1
ShenZhen B 938.5 +7.2
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.9 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 14:30
Last (SGD): 0.295 Change: -0.005 High: 0.305 Remarks: -
Change (%): -1.67 Low: 0.295
Open 0.300 Yesterday's Close 0.300
Buy Price 0.295 Sell Price 0.300
Buy Volume ('000) 1,572.4 Sell Volume ('000) 667.4
Cumulative Volume ('000) 2,051.7 Cumulative Value 615,983
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00580 Trailing EPS (SGD) e 0.00583 NAV (SGD) b 0.2377
PE a 50.862 Trailing PE f 50.603 Price / NAV b 1.2411
Dividend (SGD) d - Cash In Hand (SGD) g 0.0301 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 9.801 Treasury Shares h -
Beta - 75 Daysi 1.140 R-Squared - 75 Days(%)i 15.20 Market Cap (M) 660.577
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 8.82 Enterprise Value (M) 864.789
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.0296 6-Month VWAP 0.353 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 660.577 50.862 50.603 1.2411 -
Industry China SGX 642.654 17.402 22.939 0.7420 3.488
Marine SGX 893.348 26.386 18.335 0.8299 3.646
Transport SGX 1,948.958 34.601 34.618 1.0399 3.269
Trucks/Construction/Farm Machinery SGX 1,136.410 9.962 11.672 0.9273 2.351
Index FTSE ST All-Share Index SGX 5,378.088 15.485 16.147 1.1469 3.680
FTSE ST China Index SGX 3,339.935 9.259 9.104 0.5840 3.660
FTSE ST Industrials Index SGX 6,139.229 314.601 37.843 1.5179 2.491
FTSE ST Maritime Index SGX 2,144.806 10.799 10.085 0.9207 3.066
Local Peer YZJ Shipbldg SGD SGX 5,445.156 7.594 7.173 0.9097 3.623
Local Peer Sembcorp Marine SGX 3,050.441 - - 1.3188 -
Local Peer TCIL HK$ SGX 4,932.607 8.209 8.209 0.4482 4.898
Local Peer Nam Cheong SGX 64.299 0.192 0.408 -0.4265 -
Local Peer Mencast^ SGX 40.888 - - 1.9200 -
Local Peer ASL Marine SGX 36.497 - - 0.1313 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 30.175 7.026 5.144 0.2281 2.941
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,264.587 14.060 13.662 1.2355 2.599
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 92,508.924 9.021 8.473 1.8799 4.578
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,066,743.500 8.365 7.990 1.6552 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-7.81 %
10 Days --0.040
-11.94 %
20 Days --0.065
-18.06 %
Medium Term Return 3 Months --0.075
-20.27 %
6 Months --0.055
-15.71 %
1 Year --0.160
-35.16 %
Long Term Return 2 Years -+0.030
+11.32 %
3 Years --0.025
-7.81 %
5 Years 0.005-0.435
-58.90 %
Annualised Return Annualised --
-16.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.465 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.170 % Change From 1 Year High (%) -36.56
2 Years Range 0.250 - 0.610 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -0.315 % Change From 2 Years High (%) -51.64
5 Years Range 0.240 - 0.745 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.92
Change From 5 Years High -0.450 % Change From 5 Years High (%) -60.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.300 0.305 0.295 0.300 1,909,600 0.3003
23 May 2019 0.305 0.310 0.300 0.300 2,979,100 0.3030
22 May 2019 0.315 0.320 0.310 0.310 2,687,300 0.3131
21 May 2019 0.320 0.320 0.310 0.310 4,300,700 0.3154
17 May 2019 0.325 0.330 0.320 0.320 1,462,400 0.3232
16 May 2019 0.325 0.330 0.325 0.325 1,182,500 0.3251
15 May 2019 0.325 0.335 0.325 0.325 4,456,900 0.3275
14 May 2019 0.320 0.325 0.315 0.320 3,111,600 0.3202
13 May 2019 0.335 0.335 0.325 0.325 3,079,400 0.3292
10 May 2019 0.335 0.340 0.335 0.335 1,080,000 0.3354
09 May 2019 0.335 0.340 0.335 0.335 3,355,200 0.3350
08 May 2019 0.335 0.340 0.335 0.335 2,279,200 0.3363
07 May 2019 0.335 0.345 0.335 0.340 4,229,600 0.3394
06 May 2019 0.345 0.345 0.335 0.335 7,500,600 0.3389
03 May 2019 0.350 0.350 0.345 0.345 3,116,800 0.3467
02 May 2019 0.350 0.355 0.350 0.350 2,223,300 0.3502
30 Apr 2019 0.355 0.360 0.350 0.355 2,907,500 0.3535
29 Apr 2019 0.360 0.365 0.355 0.355 3,671,700 0.3593
26 Apr 2019 0.375 0.375 0.360 0.360 11,519,700 0.3695
25 Apr 2019 0.350 0.375 0.350 0.375 23,438,900 0.3647
24 Apr 2019 0.350 0.350 0.345 0.345 826,500 0.3469
23 Apr 2019 0.345 0.350 0.345 0.345 1,342,200 0.3455
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.335 0.340 0.295 0.300 26,249,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.350 0.375 0.295 0.335 64,242,500 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.340 0.345 0.295 0.345 54,291,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.