Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.385 Change: +0.005 High: 0.390 Remarks: -
Change (%): +1.32 Low: 0.375
Open 0.380 Yesterday's Close 0.380
Buy Price 0.385 Sell Price 0.390
Buy Volume ('000) 493.6 Sell Volume ('000) 820.5
Cumulative Volume ('000) 10,649.8 Cumulative Value 4,075,406
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11784 Trailing EPS (SGD) e 0.15435 NAV (SGD) b 0.2307
PE a 3.267 Trailing PE f 2.494 Price / NAV b 1.6688
Dividend (SGD) d - Cash In Hand (SGD) g 0.1580 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 2.437 Treasury Shares h -
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 21.86 Market Cap (M) 862.109
Beta - 500 Daysi 1.102 R-Squared - 500 Days (%)i 5.14 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code F83
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 3.267
11.885 2.494
13.351 1.6688
0.7684 -
3.499
Marine 108.555 318.820 0.8351 3.541
Transport 49.370 40.481 1.1129 2.757
Trucks/Construction/Farm Machinery 4459.657 - 0.9523 2.532
Index FTSE ST All-Share Index 12.601 12.715 1.2478 3.252
FTSE ST China Index 9.397 9.688 0.8976 3.293
FTSE ST Industrials Index 45.673 - 2.2610 3.869
FTSE ST Maritime Index - - 0.8656 3.403
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.035
-8.33 %
20 Days --0.070
-15.38 %
Medium Term Return 3 Months --0.095
-19.79 %
6 Months -+0.005
+1.32 %
1 Year -+0.105
+37.50 %
Long Term Return 2 Years -+0.095
+32.76 %
3 Years --0.105
-21.43 %
5 Years 0.015-0.360
-46.31 %
Annualised Return Annualised --
-11.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.610 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +42.59
Change From 1 Year High -0.225 % Change From 1 Year High (%) -36.89
2 Years Range 0.240 - 0.610 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +60.42
Change From 2 Years High -0.225 % Change From 2 Years High (%) -36.89
5 Years Range 0.240 - 0.840 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +60.42
Change From 5 Years High -0.455 % Change From 5 Years High (%) -54.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.380 0.390 0.375 0.385 10,649,800 0.3827
21 Jun 2018 0.380 0.385 0.375 0.380 5,369,500 0.3786
20 Jun 2018 0.380 0.390 0.380 0.380 6,872,200 0.3825
19 Jun 2018 0.380 0.390 0.375 0.375 9,279,000 0.3813
18 Jun 2018 0.385 0.385 0.375 0.380 6,498,300 0.3810
14 Jun 2018 0.390 0.395 0.385 0.385 5,226,400 0.3883
13 Jun 2018 0.400 0.405 0.385 0.390 7,223,600 0.3938
12 Jun 2018 0.400 0.410 0.400 0.400 5,092,000 0.4067
11 Jun 2018 0.425 0.425 0.400 0.405 14,949,100 0.4068
08 Jun 2018 0.420 0.425 0.420 0.420 2,704,500 0.4216
07 Jun 2018 0.425 0.430 0.420 0.420 8,275,900 0.4249
06 Jun 2018 0.425 0.430 0.420 0.420 6,518,200 0.4251
05 Jun 2018 0.435 0.435 0.425 0.425 6,267,400 0.4276
04 Jun 2018 0.435 0.440 0.430 0.430 2,413,400 0.4320
01 Jun 2018 0.430 0.440 0.425 0.435 5,986,100 0.4334
31 May 2018 0.435 0.440 0.430 0.430 10,991,900 0.4339
30 May 2018 0.430 0.435 0.420 0.430 17,790,300 0.4287
28 May 2018 0.455 0.460 0.440 0.445 13,646,800 0.4468
25 May 2018 0.460 0.465 0.450 0.455 6,021,300 0.4544
24 May 2018 0.455 0.465 0.450 0.460 8,111,000 0.4577
23 May 2018 0.465 0.465 0.450 0.450 8,306,900 0.4568
22 May 2018 0.465 0.475 0.465 0.470 4,163,000 0.4688
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.420 0.425 0.375 0.385 73,864,400 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.455 0.465 0.375 0.420 86,022,300 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.480 0.480 0.375 0.450 173,367,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.