Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 09:37
Last (SGD): 0.280 Change: -0.005 High: 0.280 Remarks: -
Change (%): -1.75 Low: 0.275
Open 0.280 Yesterday's Close 0.285
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 239.4 Sell Volume ('000) 736.6
Cumulative Volume ('000) 330.6 Cumulative Value 91,788
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00580 Trailing EPS (SGD) e 0.00550 NAV (SGD) b 0.2384
PE a 48.276 Trailing PE f 50.888 Price / NAV b 1.1745
Dividend (SGD) d - Cash In Hand (SGD) g 0.0280 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 2.133 R-Squared - 75 Days(%)i 39.15 Market Cap (M) 626.989
Beta - 500 Daysi 1.524 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 835.747
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.7704 6-Month VWAP 0.334 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 626.989 48.276 50.888 1.1745 -
Industry China SGX 639.710 17.108 32.847 0.7640 3.617
Marine SGX 778.626 26.386 18.335 0.7341 4.178
Transport SGX 1,849.672 30.342 27.241 1.0142 3.451
Trucks/Construction/Farm Machinery SGX 877.816 7.582 8.687 0.7237 3.072
Index FTSE ST All-Share Index SGX 5,277.607 15.071 15.399 1.1076 3.757
FTSE ST China Index SGX 3,121.179 8.740 10.954 0.5775 3.943
FTSE ST Industrials Index SGX 5,546.928 226.793 20.011 1.2455 2.788
FTSE ST Maritime Index SGX 1,494.172 7.523 7.410 0.6568 4.401
Local Peer YZJ Shipbldg SGD SGX 3,658.401 5.102 4.957 0.6263 5.393
Local Peer Sembcorp Marine SGX 2,548.998 - - 1.1043 -
Local Peer TCIL HK$ SGX 4,590.345 7.639 7.639 0.4171 5.263
Local Peer Yongmao SGX 70.112 5.659 4.301 0.4704 3.797
Local Peer Nam Cheong SGX 57.154 0.168 0.374 -0.3791 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 30.205 - - 0.1086 -
Local Peer Mencast^ SGX 27.446 - - 1.3445 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 157,269.808 11.745 11.413 1.0321 3.114
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 88,541.989 8.634 8.110 1.7992 4.699
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.75 %
10 Days --0.010
-3.45 %
20 Days --0.050
-15.15 %
Medium Term Return 3 Months --0.020
-6.67 %
6 Months --0.090
-24.32 %
1 Year --0.105
-27.27 %
Long Term Return 2 Years --0.020
-6.67 %
3 Years -+0.020
+7.69 %
5 Years 0.005-0.445
-60.69 %
Annualised Return Annualised --
-17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.435 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -0.155 % Change From 1 Year High (%) -35.63
2 Years Range 0.270 - 0.610 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -0.330 % Change From 2 Years High (%) -54.10
5 Years Range 0.240 - 0.735 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.455 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.285 0.290 0.285 0.285 1,158,800 0.2856
22 Aug 2019 0.285 0.295 0.285 0.285 1,673,300 0.2894
21 Aug 2019 0.290 0.290 0.285 0.290 583,700 0.2882
20 Aug 2019 0.290 0.295 0.285 0.285 3,472,200 0.2906
19 Aug 2019 0.285 0.290 0.285 0.285 1,340,900 0.2858
16 Aug 2019 0.280 0.290 0.275 0.285 3,952,200 0.2837
15 Aug 2019 0.275 0.285 0.270 0.280 2,298,300 0.2779
14 Aug 2019 0.290 0.295 0.280 0.280 2,752,300 0.2876
13 Aug 2019 0.280 0.285 0.275 0.280 3,052,200 0.2812
08 Aug 2019 0.295 0.295 0.285 0.290 2,504,300 0.2909
07 Aug 2019 0.300 0.300 0.295 0.300 789,300 0.2961
06 Aug 2019 0.290 0.300 0.285 0.295 3,052,600 0.2924
05 Aug 2019 0.310 0.315 0.300 0.300 2,395,600 0.3030
02 Aug 2019 0.315 0.315 0.305 0.315 2,647,700 0.3101
01 Aug 2019 0.315 0.320 0.315 0.315 1,166,700 0.3154
31 Jul 2019 0.325 0.325 0.310 0.315 2,980,100 0.3176
30 Jul 2019 0.325 0.330 0.320 0.320 1,472,900 0.3249
29 Jul 2019 0.330 0.335 0.325 0.330 2,178,600 0.3291
26 Jul 2019 0.325 0.330 0.320 0.330 1,713,000 0.3265
25 Jul 2019 0.315 0.330 0.315 0.325 7,130,400 0.3242
24 Jul 2019 0.315 0.320 0.315 0.315 1,545,400 0.3187
23 Jul 2019 0.310 0.320 0.310 0.315 718,400 0.3149
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.295 0.295 0.270 0.285 22,788,200 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.315 0.330 0.270 0.300 25,526,900 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.310 0.320 0.270 0.315 32,715,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.