Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.265 Change: -0.005 High: 0.275 Remarks: -
Change (%): -1.85 Low: 0.265
Open 0.270 Yesterday's Close 0.270
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 537.7 Sell Volume ('000) 479.2
Cumulative Volume ('000) 969.6 Cumulative Value 260,154
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.20833 Trailing EPS (SGD) e -0.23715 NAV (SGD) b 0.1126
PE a - Trailing PE f - Price / NAV b 2.3535
Dividend (SGD) d - Cash In Hand (SGD) g 0.7460 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.355 Treasury Shares h -
Beta - 75 Daysi -0.414 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 593.400
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 9.70 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
18.472 -
18.589 2.3535
0.8946 -
2.815
Marine 108.555 318.820 0.8465 4.034
Transport 44.855 46.177 1.1979 2.828
Trucks/Construction/Farm Machinery - - 0.9395 2.285
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Small Cap Index 1208.327 634.969 0.9763 3.566
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.85 %
10 Days --0.015
-5.36 %
20 Days --0.020
-7.02 %
Medium Term Return 3 Months --0.015
-5.36 %
6 Months --0.020
-7.02 %
1 Year --0.055
-17.19 %
Long Term Return 2 Years --0.260
-49.52 %
3 Years 0.005-0.465
-63.01 %
5 Years 0.035-0.740
-70.15 %
Annualised Return Annualised --
-21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.360 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -0.095 % Change From 1 Year High (%) -26.39
2 Years Range 0.240 - 0.535 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +10.42
Change From 2 Years High -0.270 % Change From 2 Years High (%) -50.47
5 Years Range 0.240 - 1.060 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +10.42
Change From 5 Years High -0.795 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO Corporation (Singapore) Limited has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.270 0.275 0.265 0.265 969,600 0.2683
25 May 2017 0.270 0.275 0.270 0.270 1,783,200 0.2705
24 May 2017 0.270 0.275 0.270 0.270 1,446,600 0.2707
23 May 2017 0.270 0.275 0.270 0.270 1,132,400 0.2739
22 May 2017 0.275 0.275 0.270 0.270 930,000 0.2734
19 May 2017 0.270 0.280 0.270 0.270 562,800 0.2738
18 May 2017 0.275 0.280 0.270 0.275 1,156,900 0.2749
17 May 2017 0.280 0.285 0.275 0.275 1,860,600 0.2778
16 May 2017 0.280 0.285 0.280 0.280 1,605,300 0.2800
15 May 2017 0.280 0.285 0.275 0.275 1,638,800 0.2788
12 May 2017 0.285 0.285 0.275 0.280 1,617,700 0.2800
11 May 2017 0.275 0.290 0.275 0.280 2,442,700 0.2826
09 May 2017 0.285 0.285 0.275 0.280 1,275,900 0.2805
08 May 2017 0.280 0.295 0.275 0.285 5,099,700 0.2835
05 May 2017 0.290 0.290 0.285 0.285 392,100 0.2878
04 May 2017 0.275 0.295 0.275 0.285 2,197,100 0.2868
03 May 2017 0.280 0.285 0.280 0.280 598,300 0.2802
02 May 2017 0.285 0.290 0.280 0.280 1,689,900 0.2821
28 Apr 2017 0.290 0.290 0.285 0.285 618,200 0.2856
27 Apr 2017 0.295 0.295 0.285 0.290 918,500 0.2912
26 Apr 2017 0.290 0.295 0.285 0.295 1,112,300 0.2922
25 Apr 2017 0.290 0.295 0.285 0.290 779,000 0.2897
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.280 0.285 0.265 0.265 13,086,200 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.295 0.295 0.265 0.280 16,850,100 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.300 0.310 0.265 0.295 36,577,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.