Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.6
23.3 (0.85%)

 

  • STI Straits Times Index
    2,773.6
    23.3 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.8
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,368.0
    537.6 (2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.1
    -6.6 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,757.3
    258.6 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,766.6
    55.8 (1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.5
    22.8 (1.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,436.8
    74.9 (1.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 937.4M
  • Value: 626.6M
  • Rise: 199
  • Fall: 149
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.310+0.005
Spackman0.114+0.006
Ezra0.068-0.001
Annica0.001-
MDR0.004+0.001
Cedar Strategic0.003-
QT Vascular0.090-0.009
Genting Sing0.720+0.010
Global Logistic1.795+0.025
Magnus Energy0.002-

World Indices

World Indices
Name Last Change
DJIA 17,706.0 +213.1
Nasdaq 4,861.1 +95.3
S&P 500 2,076.1 +28.0
A Ord 5,436.8 +74.9
HSI 20,368.0 +537.6
HSCEI 8,536.4 +229.8
Jakarta 4,764.4 +53.6
Nikkei 225 16,757.3 +258.6
SSE Comp 2,815.1 -6.6
Shanghai A 2,946.5 -6.9
Shanghai B 336.7 +0.1
ShenZhen A 1,883.2 -4.6
ShenZhen B 1,039.2 +3.2
Taiwan W 8,396.2 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cosco COSCO CORPORATION (S) LTD
Quotes 10 Minutes Delayed. Updated at 25 May 2016 16:51
Last (SGD): 0.325 Change: +0.005 High: 0.330 Remarks: -
Change (%): +1.56 Low: 0.320
Open 0.325 Yesterday's Close 0.320
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 1,036.1 Sell Volume ('000) 201.2
Cumulative Volume ('000) 1,855.6 Cumulative Value 603,266
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.25453 Trailing EPS (SGD) e -0.26130 NAV (SGD) b 0.3471
PE a - Trailing PE f - Price / NAV b 0.9363
Dividend (SGD) d - Cash In Hand (SGD) g 0.9864 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.329 Treasury Shares h -
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 15.67 Market Cap (M) 727.755
Beta - 500 Daysi 1.310 R-Squared - 500 Days (%)i 11.07 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
20.441 -
21.819 0.9363
0.7666 -
3.381
Marine 13.563 21.124 0.7642 5.287
Transport 15.865 18.165 1.1366 3.188
Trucks/Construction/Farm Machinery - - 0.7361 3.737
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST China Top Index 9.595 8.641 0.5321 3.011
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Maritime Index 11.362 12.445 0.7542 2.155
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.99 %
10 Days
+1.56 %
20 Days
-4.41 %
Medium Term Return 3 Months
+4.84 %
6 Months
-13.33 %
1 Year
-38.10 %
Long Term Return 2 Years
-55.48 %
3 Years
-59.63 %
5 Years
-83.25 %
1 Year Range 0.275 - 0.540 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.215 % Change From 1 Year High (%) -39.81
2 Years Range 0.275 - 0.745 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.420 % Change From 2 Years High (%) -56.38
5 Years Range 0.275 - 1.970 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -1.645 % Change From 5 Years High (%) -83.50
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

COSCO Corporation (Singapore) Limited has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 0.325 0.330 0.315 0.320 2,510,800 0.3204
23 May 2016 0.325 0.330 0.320 0.325 828,600 0.3252
20 May 2016 0.325 0.335 0.325 0.330 997,900 0.3302
19 May 2016 0.330 0.335 0.320 0.325 3,374,900 0.3287
18 May 2016 0.330 0.335 0.325 0.335 3,844,800 0.3284
17 May 2016 0.320 0.340 0.320 0.325 7,273,800 0.3308
16 May 2016 0.325 0.325 0.315 0.320 1,190,100 0.3201
13 May 2016 0.325 0.330 0.320 0.320 2,190,100 0.3241
12 May 2016 0.320 0.330 0.320 0.330 1,676,400 0.3244
11 May 2016 0.325 0.330 0.320 0.320 1,407,400 0.3237
10 May 2016 0.325 0.325 0.315 0.325 2,883,000 0.3190
09 May 2016 0.330 0.335 0.320 0.320 1,863,100 0.3250
06 May 2016 0.335 0.335 0.325 0.330 2,332,100 0.3311
05 May 2016 0.330 0.340 0.325 0.335 1,580,500 0.3342
04 May 2016 0.330 0.335 0.325 0.330 1,677,300 0.3310
03 May 2016 0.335 0.340 0.335 0.335 1,714,300 0.3355
29 Apr 2016 0.340 0.345 0.335 0.340 1,408,100 0.3394
28 Apr 2016 0.345 0.350 0.335 0.335 4,890,600 0.3446
27 Apr 2016 0.340 0.345 0.335 0.340 1,818,200 0.3395
26 Apr 2016 0.340 0.350 0.340 0.345 1,643,700 0.3419
25 Apr 2016 0.345 0.350 0.335 0.340 4,450,700 0.3413
22 Apr 2016 0.355 0.355 0.345 0.350 1,966,200 0.3491
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
0.325 0.340 0.315 0.320 25,294,800 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
0.340 0.350 0.315 0.325 21,810,900 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
0.365 0.365 0.315 0.340 78,764,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.