Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cosco COSCO CORPORATION (S) LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 17:04
Last (SGD): 0.305 Change: +0.005 High: 0.305 Remarks: -
Change (%): +1.67 Low: 0.295
Open 0.300 Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 60.5 Sell Volume ('000) 1,045.6
Cumulative Volume ('000) 1,682.3 Cumulative Value 504,736
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.25453 Trailing EPS (SGD) e -0.26130 NAV (SGD) b 0.3471
PE a - Trailing PE f - Price / NAV b 0.8787
Dividend (SGD) d - Cash In Hand (SGD) g 0.9864 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.309 Treasury Shares h -
Beta - 75 Daysi 1.440 R-Squared - 75 Days(%)i 29.10 Market Cap (M) 682.970
Beta - 500 Daysi 1.347 R-Squared - 500 Days (%)i 11.81 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.785 -
21.392 0.8787
0.7830 -
3.395
Marine 13.005 30.130 0.7810 5.139
Transport 13.757 19.701 1.1987 3.644
Trucks/Construction/Farm Machinery - - 0.7163 3.843
Index FTSE ST All-Share Index 15.070 15.874 1.2217 3.449
FTSE ST China Index 11.548 11.557 0.7104 3.316
FTSE ST China Top Index 10.207 9.053 0.5626 2.658
FTSE ST Industrials Index 40.687 49.928 1.4266 2.545
FTSE ST Maritime Index 11.207 16.170 0.7667 2.185
FTSE ST Small Cap Index 30.708 372.238 0.9026 4.317
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+5.17 %
Medium Term Return 3 Months --0.045
-12.86 %
6 Months --0.045
-12.86 %
1 Year --0.105
-25.61 %
Long Term Return 2 Years 0.005-0.405
-56.34 %
3 Years 0.015-0.465
-58.44 %
5 Years 0.065-1.475
-79.21 %
Annualised Return Annualised --
-26.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.535 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.230 % Change From 1 Year High (%) -42.99
2 Years Range 0.275 - 0.745 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -0.440 % Change From 2 Years High (%) -59.06
5 Years Range 0.275 - 1.825 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -1.520 % Change From 5 Years High (%) -83.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO Corporation (Singapore) Limited has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 0.300 0.305 0.295 0.305 1,682,300 0.3000
21 Jul 2016 0.305 0.305 0.295 0.300 1,251,900 0.2999
20 Jul 2016 0.300 0.305 0.295 0.300 2,096,600 0.2999
19 Jul 2016 0.305 0.305 0.295 0.295 1,922,000 0.2993
18 Jul 2016 0.310 0.310 0.300 0.300 1,175,300 0.3042
15 Jul 2016 0.305 0.310 0.300 0.305 1,684,700 0.3053
14 Jul 2016 0.305 0.310 0.300 0.310 895,600 0.3050
13 Jul 2016 0.310 0.310 0.305 0.310 1,977,600 0.3089
12 Jul 2016 0.300 0.315 0.300 0.305 4,679,600 0.3076
11 Jul 2016 0.305 0.310 0.300 0.305 1,708,200 0.3032
08 Jul 2016 0.305 0.310 0.300 0.305 1,078,500 0.3032
07 Jul 2016 0.310 0.315 0.305 0.310 1,664,100 0.3072
05 Jul 2016 0.320 0.320 0.310 0.310 1,504,300 0.3148
04 Jul 2016 0.300 0.320 0.300 0.320 10,525,200 0.3130
01 Jul 2016 0.300 0.300 0.295 0.295 1,097,800 0.2968
30 Jun 2016 0.300 0.305 0.295 0.300 2,956,800 0.2998
29 Jun 2016 0.300 0.305 0.295 0.295 2,112,100 0.2977
28 Jun 2016 0.295 0.300 0.290 0.300 1,690,800 0.2956
27 Jun 2016 0.295 0.295 0.285 0.290 1,944,100 0.2915
24 Jun 2016 0.305 0.305 0.290 0.290 3,561,900 0.2962
23 Jun 2016 0.300 0.305 0.295 0.305 583,800 0.3017
22 Jun 2016 0.300 0.305 0.295 0.300 2,376,200 0.3001
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
0.305 0.315 0.295 0.305 19,073,800 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
0.305 0.315 0.290 0.305 28,135,600 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
0.320 0.325 0.295 0.305 70,986,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.