Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,258.8 -36.9
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (SGD): 0.290 Change: +0.005 High: 0.290 Remarks: -
Change (%): +1.75 Low: 0.285
Open 0.290 Yesterday's Close 0.285
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 771.2 Sell Volume ('000) 1,708.2
Cumulative Volume ('000) 385.5 Cumulative Value 110,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00580 Trailing EPS (SGD) e 0.00550 NAV (SGD) b 0.2384
PE a 50.000 Trailing PE f 52.705 Price / NAV b 1.2164
Dividend (SGD) d - Cash In Hand (SGD) g 0.0280 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 10.357 Treasury Shares h -
Beta - 75 Daysi 1.964 R-Squared - 75 Days(%)i 40.12 Market Cap (M) 649.381
Beta - 500 Daysi 1.525 R-Squared - 500 Days (%)i 13.50 Enterprise Value (M) 858.139
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.7729 6-Month VWAP 0.336 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 649.381 50.000 52.705 1.2164 -
Industry China SGX 643.974 17.302 32.573 0.7718 3.571
Marine SGX 790.917 26.386 18.335 0.7431 4.115
Transport SGX 1,856.775 30.461 27.347 1.0182 3.438
Trucks/Construction/Farm Machinery SGX 888.039 7.717 8.650 0.7227 3.036
Index FTSE ST All-Share Index SGX 5,297.835 15.160 15.491 1.1125 3.742
FTSE ST China Index SGX 3,178.187 8.904 11.173 0.5876 3.870
FTSE ST Industrials Index SGX 5,557.030 229.005 20.011 1.2472 2.781
FTSE ST Maritime Index SGX 1,537.312 7.741 7.371 0.6618 4.278
Local Peer YZJ Shipbldg SGD SGX 3,841.271 5.357 5.060 0.6417 5.136
Local Peer Sembcorp Marine SGX 2,716.146 - - 1.1767 -
Local Peer TCIL HK$ SGX 4,610.478 7.673 7.673 0.4189 5.240
Local Peer Yongmao SGX 70.112 5.659 4.301 0.4704 3.797
Local Peer Nam Cheong SGX 57.154 0.171 0.390 -0.3791 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 31.463 - - 0.1131 -
Local Peer Mencast^ SGX 27.446 - - 1.3445 -
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 75,255,372.750 6.764 6.706 1.3733 5.913
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days --0.005
-1.69 %
20 Days --0.025
-7.94 %
Medium Term Return 3 Months --0.020
-6.45 %
6 Months --0.060
-17.14 %
1 Year --0.100
-25.64 %
Long Term Return 2 Years -+0.005
+1.75 %
3 Years -+0.020
+7.41 %
5 Years 0.005-0.425
-58.74 %
Annualised Return Annualised --
-16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.435 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.145 % Change From 1 Year High (%) -33.33
2 Years Range 0.270 - 0.610 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.320 % Change From 2 Years High (%) -52.46
5 Years Range 0.240 - 0.735 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -0.445 % Change From 5 Years High (%) -60.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.290 0.295 0.285 0.285 3,472,200 0.2906
19 Aug 2019 0.285 0.290 0.285 0.285 1,340,900 0.2858
16 Aug 2019 0.280 0.290 0.275 0.285 3,952,200 0.2837
15 Aug 2019 0.275 0.285 0.270 0.280 2,298,300 0.2779
14 Aug 2019 0.290 0.295 0.280 0.280 2,752,300 0.2876
13 Aug 2019 0.280 0.285 0.275 0.280 3,052,200 0.2812
08 Aug 2019 0.295 0.295 0.285 0.290 2,504,300 0.2909
07 Aug 2019 0.300 0.300 0.295 0.300 789,300 0.2961
06 Aug 2019 0.290 0.300 0.285 0.295 3,052,600 0.2924
05 Aug 2019 0.310 0.315 0.300 0.300 2,395,600 0.3030
02 Aug 2019 0.315 0.315 0.305 0.315 2,647,700 0.3101
01 Aug 2019 0.315 0.320 0.315 0.315 1,166,700 0.3154
31 Jul 2019 0.325 0.325 0.310 0.315 2,980,100 0.3176
30 Jul 2019 0.325 0.330 0.320 0.320 1,472,900 0.3249
29 Jul 2019 0.330 0.335 0.325 0.330 2,178,600 0.3291
26 Jul 2019 0.325 0.330 0.320 0.330 1,713,000 0.3265
25 Jul 2019 0.315 0.330 0.315 0.325 7,130,400 0.3242
24 Jul 2019 0.315 0.320 0.315 0.315 1,545,400 0.3187
23 Jul 2019 0.310 0.320 0.310 0.315 718,400 0.3149
22 Jul 2019 0.315 0.320 0.310 0.310 1,503,600 0.3152
19 Jul 2019 0.315 0.320 0.315 0.320 1,638,000 0.3186
18 Jul 2019 0.315 0.320 0.310 0.315 3,250,200 0.3153
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.310 0.315 0.270 0.285 25,609,900 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.315 0.320 0.270 0.315 23,056,800 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.320 0.320 0.270 0.320 32,688,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.