Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.315 Change: - High: 0.315 Remarks: -
Change (%): - Low: 0.305
Open 0.310 Yesterday's Close 0.315
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 0.2 Sell Volume ('000) 1,272.9
Cumulative Volume ('000) 2,584.7 Cumulative Value 802,764
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.20833 Trailing EPS (SGD) e -0.23715 NAV (SGD) b 0.1126
PE a - Trailing PE f - Price / NAV b 2.7975
Dividend (SGD) d - Cash In Hand (SGD) g 0.7460 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h -
Beta - 75 Daysi -0.771 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 705.362
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 7.69 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.105 -
19.709 2.7975
0.9269 -
2.727
Marine 108.555 318.820 0.8851 3.870
Transport 45.019 47.678 1.1975 2.836
Trucks/Construction/Farm Machinery - - 1.0005 2.154
Index FTSE ST All-Share Index 16.244 16.080 1.3416 2.885
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+3.28 %
20 Days -+0.035
+12.50 %
Medium Term Return 3 Months -+0.025
+8.62 %
6 Months -+0.035
+12.50 %
1 Year -+0.015
+5.00 %
Long Term Return 2 Years --0.080
-20.25 %
3 Years 0.005-0.400
-55.24 %
5 Years 0.035-0.655
-63.92 %
Annualised Return Annualised --
-18.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.360 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.045 % Change From 1 Year High (%) -12.50
2 Years Range 0.240 - 0.535 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.220 % Change From 2 Years High (%) -41.12
5 Years Range 0.240 - 1.045 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -0.730 % Change From 5 Years High (%) -69.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.310 0.315 0.305 0.315 2,584,700 0.3106
24 Jul 2017 0.315 0.320 0.310 0.315 3,680,800 0.3146
21 Jul 2017 0.310 0.315 0.310 0.315 2,526,900 0.3117
20 Jul 2017 0.310 0.315 0.305 0.310 1,512,600 0.3095
19 Jul 2017 0.310 0.315 0.305 0.305 1,552,100 0.3100
18 Jul 2017 0.315 0.315 0.305 0.315 2,007,200 0.3116
17 Jul 2017 0.315 0.320 0.310 0.315 3,318,500 0.3150
14 Jul 2017 0.305 0.320 0.305 0.315 7,730,700 0.3143
13 Jul 2017 0.310 0.310 0.300 0.305 2,273,900 0.3056
12 Jul 2017 0.305 0.310 0.300 0.310 2,603,300 0.3058
11 Jul 2017 0.305 0.305 0.295 0.305 3,971,000 0.3000
10 Jul 2017 0.310 0.315 0.300 0.305 10,267,500 0.3100
07 Jul 2017 0.280 0.310 0.280 0.305 10,087,700 0.2978
06 Jul 2017 0.285 0.285 0.280 0.285 993,700 0.2838
05 Jul 2017 0.275 0.290 0.275 0.285 5,035,100 0.2833
04 Jul 2017 0.280 0.285 0.270 0.280 1,854,100 0.2768
03 Jul 2017 0.275 0.280 0.275 0.275 1,658,500 0.2783
30 Jun 2017 0.280 0.285 0.275 0.275 2,567,500 0.2785
29 Jun 2017 0.280 0.290 0.280 0.280 2,617,700 0.2827
28 Jun 2017 0.275 0.280 0.270 0.275 1,358,300 0.2754
27 Jun 2017 0.280 0.285 0.275 0.280 1,016,100 0.2794
23 Jun 2017 0.285 0.300 0.275 0.280 8,010,600 0.2832
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.305 0.320 0.300 0.315 29,790,700 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.275 0.320 0.270 0.305 40,411,100 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.265 0.320 0.260 0.280 54,782,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.