Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 0.460 Change: +0.010 High: 0.465 Remarks: -
Change (%): +2.22 Low: 0.450
Open 0.455 Yesterday's Close 0.450
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 100.3 Sell Volume ('000) 2,468.7
Cumulative Volume ('000) 8,111.0 Cumulative Value 3,712,651
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11784 Trailing EPS (SGD) e 0.11784 NAV (SGD) b 0.2301
PE a 3.904 Trailing PE f 3.904 Price / NAV b 1.9991
Dividend (SGD) d - Cash In Hand (SGD) g 0.0261 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 17.625 Treasury Shares h -
Beta - 75 Daysi 1.999 R-Squared - 75 Days(%)i 30.02 Market Cap (M) 1,030.053
Beta - 500 Daysi 1.202 R-Squared - 500 Days (%)i 6.04 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code F83
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Maritime Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 3.904
12.344 3.904
13.426 1.9991
0.8129 -
3.338
Marine 108.555 318.820 0.9295 3.184
Transport 53.612 46.239 1.2170 2.518
Trucks/Construction/Farm Machinery 4459.657 - 1.0580 2.284
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST China Index 10.104 9.655 0.9638 3.118
FTSE ST Industrials Index 45.673 - 2.4242 3.534
FTSE ST Maritime Index - - 0.9828 2.998
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.10 %
20 Days --0.005
-1.08 %
Medium Term Return 3 Months --0.005
-1.08 %
6 Months --0.010
-2.13 %
1 Year -+0.190
+70.37 %
Long Term Return 2 Years -+0.145
+46.03 %
3 Years --0.055
-10.68 %
5 Years 0.015-0.330
-39.87 %
Annualised Return Annualised --
-9.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.610 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +84.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -24.59
2 Years Range 0.240 - 0.610 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.150 % Change From 2 Years High (%) -24.59
5 Years Range 0.240 - 0.840 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.380 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.455 0.465 0.450 0.460 8,111,000 0.4577
23 May 2018 0.465 0.465 0.450 0.450 8,306,900 0.4568
22 May 2018 0.465 0.475 0.465 0.470 4,163,000 0.4688
21 May 2018 0.460 0.475 0.460 0.465 16,032,200 0.4682
18 May 2018 0.460 0.460 0.455 0.455 3,701,400 0.4558
17 May 2018 0.460 0.460 0.455 0.460 3,670,100 0.4582
16 May 2018 0.455 0.465 0.450 0.460 11,899,000 0.4584
15 May 2018 0.470 0.470 0.460 0.465 6,598,700 0.4642
14 May 2018 0.470 0.475 0.465 0.470 9,897,300 0.4703
11 May 2018 0.460 0.470 0.455 0.465 12,447,700 0.4647
10 May 2018 0.465 0.465 0.455 0.455 6,202,000 0.4602
09 May 2018 0.455 0.470 0.450 0.460 13,976,800 0.4602
08 May 2018 0.455 0.460 0.450 0.455 5,876,100 0.4551
07 May 2018 0.460 0.460 0.450 0.455 7,398,000 0.4552
04 May 2018 0.460 0.465 0.450 0.455 7,552,600 0.4576
03 May 2018 0.465 0.470 0.455 0.460 9,078,000 0.4604
02 May 2018 0.475 0.475 0.465 0.465 6,605,600 0.4695
30 Apr 2018 0.470 0.475 0.470 0.470 5,962,000 0.4718
27 Apr 2018 0.470 0.475 0.465 0.470 11,582,400 0.4704
26 Apr 2018 0.470 0.475 0.460 0.465 8,012,600 0.4665
25 Apr 2018 0.480 0.480 0.465 0.465 14,405,200 0.4694
24 Apr 2018 0.480 0.490 0.475 0.480 11,783,600 0.4825
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
0.460 0.475 0.450 0.460 84,827,300 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
0.470 0.475 0.450 0.455 82,246,100 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
0.485 0.485 0.450 0.465 359,705,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.