Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,660.2 -254.6
Nasdaq 4,266.8 -16.8
S&P 500 1,829.1 -22.8
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cosco COSCO CORPORATION (S) LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.310 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.310
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 140.2 Sell Volume ('000) 292.7
Cumulative Volume ('000) 4,494.6 Cumulative Value 1,404,560
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.5949
PE a - Rolling PE f - Price / NAV b 0.5211
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.6702 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 0.463 Treasury Shares h -
Beta - 75 Daysi 2.096 R-Squared - 75 Days(%)i 11.64 Market Cap (M) 694.166
Beta - 500 Daysi 1.331 R-Squared - 500 Days (%)i 10.13 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification China / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
12.140 -
27.081 0.5211
0.6567 1.613
4.497
Marine 6.939 10.808 0.6840 7.788
Transport 11.623 10.067 1.0792 4.033
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST China Index 11.702 53.267 0.6169 3.869
FTSE ST China Top Index 10.144 29.498 0.5508 3.271
FTSE ST Industrials Index 18.698 258.244 1.2450 2.925
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
FTSE ST Maritime Index 18.322 - 0.6191 5.899
FTSE ST Mid Cap Index 10.347 14.196 0.8552 4.911
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.12 %
10 Days
-7.46 %
20 Days
+1.64 %
Medium Term Return 3 Months
-17.33 %
6 Months
-17.33 %
1 Year
-40.38 %
Long Term Return 2 Years
-56.34 %
3 Years
-67.02 %
5 Years
-85.51 %
1 Year Range 0.275 - 0.650 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +12.73
Change From 1 Year High -0.340 % Change From 1 Year High (%) -52.31
2 Years Range 0.275 - 0.765 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +12.73
Change From 2 Years High -0.455 % Change From 2 Years High (%) -59.48
5 Years Range 0.275 - 2.390 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +12.73
Change From 5 Years High -2.080 % Change From 5 Years High (%) -87.03
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

COSCO Corporation (Singapore) Limited has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.305 0.320 0.305 0.310 4,494,600 0.3125
11 Feb 2016 0.310 0.320 0.310 0.310 3,135,000 0.3139
10 Feb 2016 0.310 0.320 0.305 0.315 4,147,800 0.3126
05 Feb 2016 0.315 0.325 0.315 0.320 4,410,400 0.3199
04 Feb 2016 0.325 0.325 0.315 0.315 4,013,400 0.3197
03 Feb 2016 0.320 0.320 0.310 0.320 5,741,700 0.3161
02 Feb 2016 0.325 0.335 0.320 0.320 4,432,000 0.3254
01 Feb 2016 0.340 0.345 0.325 0.325 8,225,400 0.3359
29 Jan 2016 0.325 0.340 0.320 0.335 9,305,700 0.3321
28 Jan 2016 0.320 0.335 0.315 0.320 7,714,600 0.3252
27 Jan 2016 0.330 0.340 0.310 0.325 10,907,100 0.3264
26 Jan 2016 0.330 0.340 0.315 0.325 9,005,700 0.3228
25 Jan 2016 0.355 0.355 0.335 0.335 6,050,800 0.3423
22 Jan 2016 0.345 0.360 0.335 0.350 15,737,600 0.3512
21 Jan 2016 0.335 0.350 0.320 0.340 12,270,700 0.3361
20 Jan 2016 0.360 0.360 0.325 0.325 14,986,800 0.3412
19 Jan 2016 0.335 0.375 0.330 0.370 26,566,000 0.3556
18 Jan 2016 0.285 0.340 0.285 0.340 13,549,200 0.3061
15 Jan 2016 0.340 0.345 0.305 0.305 9,974,100 0.3218
14 Jan 2016 0.325 0.335 0.320 0.330 6,622,600 0.3281
13 Jan 2016 0.355 0.370 0.335 0.345 13,727,100 0.3514
12 Jan 2016 0.375 0.375 0.350 0.350 10,142,000 0.3597
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.320 0.345 0.305 0.310 55,620,600 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.325 0.345 0.305 0.325 125,670,600 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.300 0.345 0.275 0.345 328,705,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.