Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,873.4
15.3 (0.54%)

 

  • STI Straits Times Index
    2,873.4
    15.3 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.8
    3.8 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,688.6
    69.0 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.2
    18.4 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,699.2
    233.8 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,462.8
    37.5 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.0
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,551.7
    51.5 (0.94%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 738.5M
  • Value: 304.9M
  • Rise: 157
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.063+0.004
Noble0.157+0.006
Spackman0.114+0.005
Rex Intl0.071+0.004
Ezion0.290+0.015
Vallianz0.021+0.002
Loyz Energy0.023+0.002
SunMoonFood0.061-
Rowsley^0.127+0.005
Yuuzoo0.158+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,551.8 +51.6
HSI 23,716.0 +96.3
HSCEI 9,789.5 +69.7
Jakarta 5,463.3 +38.0
Nikkei 225 16,699.2 +233.8
SSE Comp 3,006.0 +18.1
Shanghai A 3,146.5 +19.0
Shanghai B 353.5 +2.8
ShenZhen A 2,083.0 +13.8
ShenZhen B 1,188.0 +5.0
Taiwan W 9,283.2 +88.7
PSE Comp 0.0
KOSPI 2,068.9 +15.8
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cosco COSCO CORPORATION (S) LTD
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 11:20
Last (SGD): 0.265 Change: +0.005 High: 0.270 Remarks: -
Change (%): +1.92 Low: 0.260
Open 0.265 Yesterday's Close 0.260
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 156.2 Sell Volume ('000) 1,339.9
Cumulative Volume ('000) 2,679.2 Cumulative Value 708,467
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.25453 Trailing EPS (SGD) e -0.26130 NAV (SGD) b 0.3249
PE a - Trailing PE f - Price / NAV b 0.8156
Dividend (SGD) d - Cash In Hand (SGD) g 0.9407 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 0.282 Treasury Shares h -
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 12.85 Market Cap (M) 593.400
Beta - 500 Daysi 1.316 R-Squared - 500 Days (%)i 11.06 Par Value ( SGD ) n.a.
Exchange Code F83 ISIN Code SG1S76928401
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification China / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Maritime Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.338 -
27.046 0.8156
0.7934 -
3.293
Marine 16.278 317.734 0.7156 5.968
Transport 16.467 27.026 1.1906 3.928
Trucks/Construction/Farm Machinery - - 0.6290 4.490
Index FTSE ST All-Share Index 14.998 16.991 1.2149 3.446
FTSE ST China Index 11.601 11.334 0.7223 3.406
FTSE ST China Top Index 9.552 7.388 0.5749 2.241
FTSE ST Industrials Index 44.328 45.027 1.4622 2.424
FTSE ST Maritime Index 10.248 24.058 0.5738 4.472
FTSE ST Small Cap Index 19.628 771.925 0.9205 4.085
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.85 %
10 Days --0.005
-1.85 %
20 Days -+0.005
+1.92 %
Medium Term Return 3 Months --0.030
-10.17 %
6 Months --0.095
-26.39 %
1 Year --0.110
-29.33 %
Long Term Return 2 Years 0.005-0.410
-60.00 %
3 Years 0.015-0.520
-64.33 %
5 Years 0.065-0.610
-62.29 %
Annualised Return Annualised --
-17.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.535 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -0.270 % Change From 1 Year High (%) -50.47
2 Years Range 0.255 - 0.680 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -0.415 % Change From 2 Years High (%) -61.03
5 Years Range 0.255 - 1.315 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.92
Change From 5 Years High -1.050 % Change From 5 Years High (%) -79.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO Corporation (Singapore) Limited has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2016 0.260 0.265 0.260 0.260 2,144,700 0.2629
27 Sep 2016 0.260 0.270 0.260 0.260 4,428,800 0.2624
26 Sep 2016 0.255 0.265 0.255 0.265 1,297,200 0.2613
23 Sep 2016 0.265 0.265 0.255 0.260 2,809,300 0.2601
22 Sep 2016 0.270 0.270 0.260 0.260 2,427,300 0.2632
21 Sep 2016 0.265 0.280 0.255 0.270 9,171,800 0.2677
20 Sep 2016 0.265 0.270 0.260 0.265 1,188,800 0.2651
19 Sep 2016 0.265 0.275 0.265 0.265 5,144,900 0.2676
16 Sep 2016 0.275 0.280 0.265 0.265 9,157,900 0.2673
15 Sep 2016 0.270 0.280 0.270 0.280 2,096,900 0.2757
14 Sep 2016 0.275 0.280 0.270 0.270 3,719,600 0.2782
13 Sep 2016 0.285 0.290 0.275 0.280 2,993,800 0.2830
09 Sep 2016 0.295 0.295 0.285 0.290 3,023,100 0.2916
08 Sep 2016 0.275 0.300 0.275 0.290 7,810,500 0.2887
07 Sep 2016 0.275 0.280 0.270 0.275 1,480,500 0.2754
06 Sep 2016 0.275 0.285 0.270 0.275 4,724,900 0.2780
05 Sep 2016 0.260 0.280 0.260 0.275 4,861,200 0.2721
02 Sep 2016 0.265 0.265 0.260 0.260 1,358,300 0.2610
01 Sep 2016 0.265 0.270 0.260 0.265 1,619,000 0.2643
31 Aug 2016 0.260 0.265 0.255 0.260 1,381,600 0.2612
30 Aug 2016 0.265 0.265 0.260 0.260 1,024,200 0.2615
29 Aug 2016 0.265 0.265 0.260 0.260 503,800 0.2622
Summary
Current 2 Weeks
(15 Sep 2016 to 28 Sep 2016)
0.270 0.280 0.255 0.260 39,867,600 -
Previous 2 Weeks
(31 Aug 2016 to 14 Sep 2016)
0.260 0.280 0.255 0.270 32,972,500 -
4 Weeks from
(02 Aug 2016 to 30 Aug 2016)
0.285 0.285 0.255 0.260 41,908,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.