Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,109.8 -84.0
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,118.8 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:42
Last (SGD): 3.590 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.590
Buy Price 3.600 Sell Price 3.600
Buy Volume ('000) 142.8 Sell Volume ('000) 94.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.24322 Trailing EPS (SGD) e 0.25615 NAV (SGD) b 3.5414
PE a 14.760 Trailing PE f 14.015 Price / NAV b 1.0137
Dividend (SGD) d 0.104956 Cash In Hand (SGD) g 0.4194 Issued & Paid-up Shares c 6,329,598,000
Dividend Yield (%) d 2.924 Price / Cash In Hand g 8.560 Treasury Shares h 73,803,000
Beta - 75 Daysi 0.880 R-Squared - 75 Days(%)i 30.05 Market Cap (M) 22,723.257
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 22.86 Enterprise Value (M) 49,210.909
Piotroski F Score 6 Exchange Code F34 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.1191 6-Month VWAP 3.377 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Intl SGX 22,723.257 14.760 14.015 1.0137 2.924
Industry Agricultural Commodities/Milling SGX 1,969.067 15.791 15.653 0.9053 2.651
China SGX 657.563 18.088 25.410 0.7983 3.424
Commodities SGX 946.578 13.578 15.027 1.0503 3.007
India SGX 2,646.044 14.907 14.423 1.0126 3.249
Indonesia SGX 1,263.292 20.312 18.702 1.0641 3.000
Index FTSE ST All-Share Index SGX 5,625.787 16.224 17.074 1.2210 3.511
FTSE ST China Index SGX 3,426.315 9.657 9.644 0.6390 3.555
FTSE ST Consumer Goods Index SGX 5,467.550 19.118 17.841 1.3523 2.609
FTSE ST Large/Mid Cap Index SGX 9,163.618 14.288 14.127 1.2260 3.807
Straits Times Index (STI) SGX 19,222.498 15.176 14.827 1.2685 3.401
Local Peer Golden Agri-Res SGX 3,884.101 - 565.454 0.6829 1.902
Local Peer First Resources SGX 2,550.358 15.572 17.702 1.9534 2.019
Local Peer Bumitama Agri SGX 1,094.623 10.581 11.914 1.4624 4.370
Local Peer Sinarmas Land SGX 1,085.245 9.117 8.079 0.4985 0.784
Local Peer Japfa SGX 969.183 6.991 7.595 0.8972 1.904
Local Peer Indofood Agri SGX 439.710 - - 0.3947 0.794
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 203.144 5.556 5.463 1.1767 4.478
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 48.825 6.433 11.874 0.3779 2.273
Local Peer Kencana Agri SGX 43.052 - - 1.3825 -
Local Peer Global Palm Res SGX 33.897 - - 0.5695 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,641.869 12.509 13.722 1.1983 3.308
Global Peer CANOPY GROWTH CORPORATION NYSE 13,664.296 - - 2.6260 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,722.947 147.085 147.086 - -
Global Peer BUNGE LIMITED NYSE 7,905.288 33.928 25.750 1.4612 3.499
Global Peer SIMEPLT Bursa 33,665.572 207.379 96.740 2.4743 2.667
Global Peer IOICORP Bursa 26,772.583 14.049 40.241 2.9029 2.113
Global Peer PPB Bursa 26,431.889 24.586 23.308 1.2430 1.507
Global Peer KLK Bursa 26,176.864 34.748 41.075 2.4622 1.831
Global Peer INGREDION INC NYSE 5,464.333 12.335 13.559 2.1667 2.983
Global Peer Charoen Pokphand Indonesia Tbk IDX 72,643,140.000 15.950 16.623 3.5985 2.664
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), WEBSTER (ASX), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), UMCCA (Bursa), KMLOONG (Bursa), Andira Agro Tbk. (IDX), PRG (SET), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), MSM (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BRR (SET), TIPCO (SET), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), THPLANT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), CAB (Bursa), TEOSENG (Bursa), CCK (Bursa), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), UPOIC (SET), APURE (SET), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), APIAM ANIMAL HEALTH LTD (ASX), CHAODA MODERN (HKEx), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), MHC (Bursa), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), ORIGIN AGRITECH (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.28 %
10 Days -+0.200
+5.90 %
20 Days -+0.240
+7.16 %
Medium Term Return 3 Months 0.070+0.290
+10.91 %
6 Months 0.070+0.490
+18.06 %
1 Year 0.105+0.530
+20.75 %
Long Term Return 2 Years 0.205+0.110
+9.05 %
3 Years 0.270+0.350
+19.14 %
5 Years 0.425+0.420
+26.66 %
Annualised Return Annualised --
+4.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.970 - 3.690 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.71
2 Years Range 2.970 - 3.690 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +20.88
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.71
5 Years Range 2.460 - 4.000 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +45.93
Change From 5 Years High -0.410 % Change From 5 Years High (%) -10.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd. Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people. Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -10.25 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.30 MB)
Part 2(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(17.46 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Part 3(6.20 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 3.630 3.650 3.590 3.590 13,340,900 3.6145
24 Jun 2019 3.600 3.640 3.560 3.600 7,382,000 3.6026
21 Jun 2019 3.550 3.610 3.530 3.600 11,765,800 3.5870
20 Jun 2019 3.500 3.560 3.500 3.540 5,519,900 3.5337
19 Jun 2019 3.550 3.560 3.520 3.550 4,810,100 3.5390
18 Jun 2019 3.470 3.520 3.470 3.510 4,027,900 3.5029
17 Jun 2019 3.460 3.500 3.440 3.450 3,259,700 3.4584
14 Jun 2019 3.460 3.510 3.430 3.480 5,547,200 3.4743
13 Jun 2019 3.400 3.490 3.390 3.490 5,797,500 3.4552
12 Jun 2019 3.390 3.420 3.370 3.410 2,889,000 3.3989
11 Jun 2019 3.370 3.400 3.340 3.390 3,713,800 3.3741
10 Jun 2019 3.360 3.410 3.350 3.360 4,222,900 3.3748
07 Jun 2019 3.330 3.370 3.300 3.350 5,380,800 3.3470
06 Jun 2019 3.300 3.330 3.290 3.320 4,712,000 3.3103
04 Jun 2019 3.330 3.350 3.280 3.300 3,541,800 3.3057
03 Jun 2019 3.300 3.320 3.280 3.320 4,220,200 3.3072
31 May 2019 3.270 3.300 3.260 3.290 4,660,100 3.2832
30 May 2019 3.310 3.350 3.290 3.300 4,074,000 3.3049
29 May 2019 3.330 3.350 3.290 3.350 6,582,800 3.3306
28 May 2019 3.370 3.370 3.340 3.350 6,472,400 3.3503
27 May 2019 3.410 3.410 3.350 3.360 2,810,600 3.3643
24 May 2019 3.420 3.440 3.370 3.400 4,871,800 3.4002
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
3.390 3.650 3.370 3.590 64,340,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
3.370 3.650 3.340 3.390 47,580,800 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
3.620 3.650 3.370 3.360 102,717,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.