Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:53
Last (SGD): 3.220 Change: -0.020 High: 3.240 Remarks: -
Change (%): -0.62 Low: 3.210
Open 3.240 Yesterday's Close 3.240
Buy Price 3.210 Sell Price 3.220
Buy Volume ('000) 229.8 Sell Volume ('000) 368.0
Cumulative Volume ('000) 3,860.5 Cumulative Value 12,449,759
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25760 Trailing EPS (SGD) e 0.28360 NAV (SGD) b 3.4266
PE a 12.500 Trailing PE f 11.354 Price / NAV b 0.9397
Dividend (SGD) d 0.099985 Cash In Hand (SGD) g 0.3935 Issued & Paid-up Shares c 6,326,617,000
Dividend Yield (%) d 3.105 Price / Cash In Hand g 8.183 Treasury Shares h 76,784,000
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 20.60 Market Cap (M) 20,371.707
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 16.63 Enterprise Value (M) 48,130.621
Piotroski F Score 4 Exchange Code F34 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0229 6-Month VWAP 3.153 Free Float (%) 28.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Intl SGX 20,371.707 12.500 11.354 0.9397 3.105
Industry Agricultural Commodities/Milling SGX 1,779.286 11.853 12.887 0.8511 3.067
China SGX 609.551 11.359 10.342 0.7234 3.747
Commodities SGX 861.964 13.578 15.027 0.9497 3.138
India SGX 2,237.049 14.071 12.579 0.9528 3.336
Indonesia SGX 1,200.056 13.708 15.821 1.0359 3.456
Index FTSE ST All-Share Index SGX 5,167.166 11.850 13.822 1.1707 3.437
FTSE ST China Index SGX 3,174.778 4.969 6.029 0.5895 3.892
FTSE ST Consumer Goods Index SGX 4,718.738 12.456 14.861 1.2119 3.516
FTSE ST Large/Mid Cap Index SGX 8,283.605 10.641 12.219 1.1467 3.925
Straits Times Index (STI) SGX 17,859.265 10.740 12.723 1.2071 3.419
Local Peer Golden Agri-Res SGX 2,928.994 29.601 - 0.5564 3.517
Local Peer First Resources SGX 2,439.472 13.254 13.568 2.0258 2.208
Local Peer Japfa SGX 1,282.660 723.958 15.826 1.3103 0.685
Local Peer Bumitama Agri SGX 1,061.131 9.018 9.158 1.5518 4.509
Local Peer Sinarmas Land SGX 1,063.966 2.989 3.563 0.5302 6.000
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Indofood Agri SGX 268.014 5.829 43.850 0.2452 3.646
Local Peer JB Foods SGX 184.952 9.734 4.795 1.1514 2.459
Local Peer Yamada Green Res SGX 58.343 7.759 - 0.3082 0.452
Local Peer Kencana Agri SGX 55.967 8.394 - 1.8344 -
Local Peer Hong Lai Huat SGX 49.935 24.351 9.230 0.3636 -
Local Peer Global Palm Res SGX 39.254 9.328 - 0.6614 5.005
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), Chew's (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,599.005 16.050 11.213 1.3482 2.785
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,113.156 - - - -
Global Peer SIMEPLT Bursa 35,568.388 20.590 20.590 2.6011 0.669
Global Peer BUNGE LIMITED NYSE 8,186.988 64.976 33.280 1.4646 3.092
Global Peer INGREDION INC NYSE 7,348.974 14.160 16.404 2.5922 2.155
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,008,900.000 36.436 22.554 4.9941 1.009
Global Peer IOICORP Bursa 26,646.085 13.982 15.772 2.9721 2.123
Global Peer KLK Bursa 26,496.354 35.173 35.172 2.3192 -
Global Peer PPB Bursa 24,184.200 20.063 19.318 1.1729 1.471
Global Peer CPF SET 141,415.552 9.590 9.207 0.9077 3.024
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), COSAN LTD (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ELDERS LIMITED (ASX), TFG (SET), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), BPLANT (Bursa), Inti Agri Resources Tbk (IDX), MSM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Austindo Nusantara Jaya Tbk. (IDX), ALICO INC (NASDAQ), KMLOONG (Bursa), NEW ZEALAND KING S (ASX), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Malindo Feedmill Tbk. (IDX), CLOVER CORP (ASX), YNHPROP (Bursa), BRR (SET), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), VEDAN INT'L (HKEx), CAPILANO HONEY LTD (ASX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), TIPCO (SET), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), CAB (Bursa), YST DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), TLUXE (SET), YEELEE (Bursa), CCK (Bursa), PPPM (SET), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), NSOP (Bursa), GLOBAL BIO-CHEM (HKEx), RVIEW (Bursa), NPC (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), GOPENG (Bursa), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), JATENERGY LTD (ASX), LTKM (Bursa), TMILL (SET), Bakrie Sumatera Plantations Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CHAODA MODERN (HKEx), PWF (Bursa), RHONEMA (Bursa), Cottonindo Ariesta Tbk. (IDX), MHC (Bursa), CPI (SET), Gozco Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), Prasidha Aneka Niaga Tbk (IDX), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), RENMIN TIANLI GROUP INC (NASDAQ), ABUNDANT PRODUCE LTD (ASX), CHINA GREEN (HKEx), XIANLNG (Bursa), TECGUAN (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), NIUMINCO GROUP LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), KFM (Bursa), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.62 %
10 Days -+0.080
+2.55 %
20 Days -+0.170
+5.57 %
Medium Term Return 3 Months -+0.030
+0.94 %
6 Months 0.035-0.010
+0.77 %
1 Year 0.105+0.070
+5.56 %
Long Term Return 2 Years 0.175-0.190
-0.44 %
3 Years 0.255+0.280
+18.20 %
5 Years 0.410-0.360
+1.40 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.970 - 3.310 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +8.42
Change From 1 Year High -0.090 % Change From 1 Year High (%) -2.72
2 Years Range 2.970 - 4.000 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +8.42
Change From 2 Years High -0.780 % Change From 2 Years High (%) -19.50
5 Years Range 2.460 - 4.000 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +30.89
Change From 5 Years High -0.780 % Change From 5 Years High (%) -19.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -19.50 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(17.46 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Part 3(6.20 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 3.220 3.240 3.220 3.240 4,793,000 3.2327
19 Nov 2018 3.250 3.250 3.220 3.250 4,293,500 3.2418
16 Nov 2018 3.240 3.250 3.220 3.250 6,473,000 3.2413
15 Nov 2018 3.210 3.240 3.180 3.220 5,146,900 3.2139
14 Nov 2018 3.230 3.230 3.170 3.190 5,324,700 3.1935
13 Nov 2018 3.150 3.240 3.150 3.200 11,539,600 3.2031
12 Nov 2018 3.150 3.200 3.140 3.180 2,792,900 3.1819
09 Nov 2018 3.150 3.170 3.130 3.150 4,905,100 3.1524
08 Nov 2018 3.220 3.220 3.170 3.190 3,433,300 3.1961
07 Nov 2018 3.200 3.210 3.180 3.200 6,069,200 3.1931
05 Nov 2018 3.180 3.180 3.110 3.140 2,847,400 3.1407
02 Nov 2018 3.200 3.220 3.170 3.190 5,357,000 3.1916
01 Nov 2018 3.160 3.180 3.140 3.160 3,080,200 3.1610
31 Oct 2018 3.120 3.160 3.100 3.160 8,182,100 3.1322
30 Oct 2018 3.100 3.130 3.090 3.120 4,298,300 3.1116
29 Oct 2018 3.130 3.150 3.120 3.130 2,268,200 3.1272
26 Oct 2018 3.080 3.130 3.060 3.130 4,592,700 3.0969
25 Oct 2018 3.030 3.110 3.020 3.110 5,169,800 3.0868
24 Oct 2018 3.050 3.080 3.040 3.070 5,513,800 3.0655
23 Oct 2018 3.050 3.060 3.020 3.050 5,751,700 3.0383
22 Oct 2018 3.020 3.060 3.010 3.050 4,373,000 3.0391
19 Oct 2018 3.000 3.040 3.000 3.010 4,226,300 3.0183
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
3.200 3.250 3.130 3.240 54,771,200 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
3.050 3.250 3.020 3.140 47,061,200 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
3.140 3.250 3.130 3.050 99,188,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.