Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

9.7 (0.28%)


  • STI Straits Times Index
    9.7 (0.28%)
  • KLCI FTSE Bursa Malaysia KLCI
    3.6 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    184.2 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    48.2 (1.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    3.7 (0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 233.7M
  • Value: 160.9M
  • Rise: 122
  • Fall: 96
  • Unch: 1079

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Otto Marine0.039-0.003
Artivision Tech0.088+0.004
Mirach Energy0.080-
CapitaCom Trust1.695-0.005

World Indices

World Indices
Name Last Change
DJIA 18,080.1 +21.4
DJIA Fut 18,017.0 +36.0
Nasdaq 5,092.1 +36.0
Nasdaq Fut 4,529.2 +47.8
S&P 500 2,117.7 +4.8
A Ord 5,944.7 +37.9
FBMKLCI 1,866.6 +4.0
HSI 28,245.1 +184.2
HSCEI 14,529.4 +40.4
Jakarta 5,435.4
Nikkei 225 20,025.4 +5.4
SSE Comp 4,441.9 +48.2
Shanghai A 4,654.2 +50.6
Shanghai B 403.1 +3.1
ShenZhen A 2,379.5 +20.0
ShenZhen B 1,424.1 +27.2
Taiwan W 9,969.8 +56.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 27 Apr 2015 09:31
Last (SGD): 3.230 Change: -0.010 High: 3.240 Remarks: CD
Remarks legend:
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.31 Low: 3.220
Open 3.230 Yesterday's Close 3.240
Buy Price 3.230 Sell Price 3.240
Buy Volume ('000) 312.6 Sell Volume ('000) 242.5
Cumulative Volume ('000) 131.7 Cumulative Value 425,352
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-0.62 %
10 Days
-0.92 %
20 Days
-0.62 %
Medium Term Return 3 Months
-0.62 %
6 Months
+3.86 %
1 Year
-7.45 %
Long Term Return 2 Years
-3.58 %
3 Years
-33.68 %
5 Years
-52.85 %
52 Weeks Range 2.920 - 3.540 Change From 52 Weeks Low +0.310 % Change From 52 Weeks Low (%) +10.62
Change From 52 Weeks High -0.310 % Change From 52 Weeks High (%) -8.76
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -19.25 First Day Gain (%) +5.00 First Week Gain (%) -12.50
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.