Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 2.970 Change: -0.030 High: 2.980 Remarks: -
Change (%): -1.00 Low: 2.890
Open 2.960 Yesterday's Close 3.000
Buy Price 2.960 Sell Price 2.970
Buy Volume ('000) 11.4 Sell Volume ('000) 79.2
Cumulative Volume ('000) 8,045.1 Cumulative Value 23,622,510
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.24841 Rolling EPS (SGD) e - NAV (SGD) b 3.3489
PE a 11.956 Rolling PE f - Price / NAV b 0.8869
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 1.6861 Issued & Paid-up Shares c 6,319,987,000
Dividend Yield (%) d 2.694 Price / Cash In Hand g 1.761 Treasury Shares h 83,414,000
Beta - 75 Daysi 1.270 R-Squared - 75 Days(%)i 46.54 Market Cap (M) 18,770.361
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 30.93 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China / Commodities / India / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 11.956
12.434 -
27.537 0.8869
0.6712 2.694
4.397
Commodities 18.388 14.686 0.7621 2.773
India 14.428 - 0.8409 3.126
Indonesia 15.989 15.817 1.0546 2.923
Index FTSE ST All-Share Index 12.325 31.692 1.0465 3.883
FTSE ST China Index 12.058 55.764 0.6353 3.751
FTSE ST Consumer Goods Index 18.892 14.743 0.9743 2.937
FTSE ST Large/Mid Cap Index 12.260 33.446 1.0822 3.812
Straits Times Index (STI) 11.409 16.536 1.0467 4.036
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+4.95 %
10 Days
+12.08 %
20 Days
+8.39 %
Medium Term Return 3 Months
-2.62 %
6 Months
-1.98 %
1 Year
-8.62 %
Long Term Return 2 Years
-8.05 %
3 Years
-19.73 %
5 Years
-43.96 %
1 Year Range 2.460 - 3.420 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +20.73
Change From 1 Year High -0.450 % Change From 1 Year High (%) -13.16
2 Years Range 2.460 - 3.560 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +20.73
Change From 2 Years High -0.590 % Change From 2 Years High (%) -16.57
5 Years Range 2.460 - 6.050 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +20.73
Change From 5 Years High -3.080 % Change From 5 Years High (%) -50.91
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -25.75 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 2.960 2.980 2.890 2.970 8,045,100 2.9363
05 Feb 2016 2.930 3.000 2.910 3.000 15,333,300 2.9659
04 Feb 2016 2.850 2.890 2.840 2.890 6,598,500 2.8761
03 Feb 2016 2.850 2.850 2.780 2.830 6,078,300 2.8103
02 Feb 2016 2.920 2.950 2.880 2.910 9,839,800 2.9063
01 Feb 2016 2.890 2.940 2.870 2.910 7,116,100 2.9116
29 Jan 2016 2.790 2.920 2.740 2.850 10,876,200 2.8505
28 Jan 2016 2.650 2.770 2.650 2.770 8,290,900 2.7376
27 Jan 2016 2.720 2.750 2.650 2.650 7,053,400 2.6951
26 Jan 2016 2.690 2.740 2.670 2.690 3,750,900 2.7071
25 Jan 2016 2.770 2.780 2.670 2.680 4,291,500 2.7215
22 Jan 2016 2.710 2.780 2.700 2.750 8,367,800 2.7375
21 Jan 2016 2.740 2.750 2.640 2.640 8,260,900 2.6810
20 Jan 2016 2.720 2.790 2.680 2.710 7,287,100 2.7205
19 Jan 2016 2.680 2.780 2.670 2.780 7,799,600 2.7382
18 Jan 2016 2.640 2.700 2.610 2.690 11,824,100 2.6540
15 Jan 2016 2.740 2.760 2.660 2.670 7,152,100 2.6954
14 Jan 2016 2.680 2.750 2.670 2.710 11,704,000 2.7142
13 Jan 2016 2.780 2.790 2.730 2.740 8,168,700 2.7617
12 Jan 2016 2.760 2.770 2.700 2.750 8,370,700 2.7431
11 Jan 2016 2.790 2.810 2.730 2.770 12,525,100 2.7601
08 Jan 2016 2.760 2.880 2.750 2.870 11,577,000 2.8315
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
2.690 3.000 2.650 2.970 82,982,500 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
2.760 3.000 2.650 2.680 83,226,500 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
2.870 3.000 2.650 2.770 139,650,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.