Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 3.340 Change: +0.050 High: 3.350 Remarks: -
Change (%): +1.52 Low: 3.290
Open 3.290 Yesterday's Close 3.290
Buy Price 3.340 Sell Price 3.350
Buy Volume ('000) 296.5 Sell Volume ('000) 842.2
Cumulative Volume ('000) 6,350.1 Cumulative Value 21,171,433
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23626 Trailing EPS (SGD) e 0.23491 NAV (SGD) b 3.1509
PE a 14.137 Trailing PE f 14.218 Price / NAV b 1.0600
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 0.2789 Issued & Paid-up Shares c 6,319,987,000
Dividend Yield (%) d 2.395 Price / Cash In Hand g 11.976 Treasury Shares h 83,414,000
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 45.96 Market Cap (M) 21,108.757
Beta - 500 Daysi 0.973 R-Squared - 500 Days (%)i 34.64 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 14.137
16.354 14.218
17.410 1.0600
0.8369 2.395
1.843
China 20.441 21.819 0.7666 3.381
Commodities - - 0.8568 1.939
India 16.148 16.286 1.0004 2.711
Indonesia 22.944 23.370 1.0867 2.268
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.83 %
10 Days
+1.52 %
20 Days
-8.24 %
Medium Term Return 3 Months
+8.09 %
6 Months
+14.78 %
1 Year
-2.05 %
Long Term Return 2 Years
+3.09 %
3 Years -
5 Years
-38.15 %
1 Year Range 2.460 - 3.750 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +35.77
Change From 1 Year High -0.410 % Change From 1 Year High (%) -10.93
2 Years Range 2.460 - 3.750 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +35.77
Change From 2 Years High -0.410 % Change From 2 Years High (%) -10.93
5 Years Range 2.460 - 6.050 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +35.77
Change From 5 Years High -2.710 % Change From 5 Years High (%) -44.79
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -16.50 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Part 3(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 3.290 3.350 3.290 3.340 6,350,100 3.3340
26 May 2016 3.270 3.340 3.270 3.290 5,512,700 3.3152
25 May 2016 3.340 3.340 3.270 3.270 4,495,300 3.2973
24 May 2016 3.300 3.340 3.260 3.270 6,283,400 3.2882
23 May 2016 3.290 3.330 3.250 3.310 7,474,800 3.3097
20 May 2016 3.210 3.300 3.210 3.260 6,113,200 3.2686
19 May 2016 3.250 3.260 3.210 3.250 6,712,500 3.2349
18 May 2016 3.270 3.340 3.250 3.280 8,917,100 3.2892
17 May 2016 3.240 3.310 3.240 3.280 10,994,300 3.2822
16 May 2016 3.220 3.270 3.190 3.230 13,962,500 3.2288
13 May 2016 3.250 3.270 3.200 3.250 11,588,500 3.2343
12 May 2016 3.250 3.300 3.220 3.290 10,730,900 3.2565
11 May 2016 3.370 3.370 3.250 3.290 34,108,800 3.2878
10 May 2016 3.470 3.470 3.400 3.410 9,461,100 3.4227
09 May 2016 3.500 3.520 3.440 3.490 6,600,600 3.4811
06 May 2016 3.430 3.510 3.410 3.480 11,407,000 3.4496
05 May 2016 3.490 3.560 3.480 3.530 13,491,000 3.5187
04 May 2016 3.550 3.570 3.440 3.510 21,896,200 3.4856
03 May 2016 3.670 3.680 3.590 3.630 14,980,500 3.6231
29 Apr 2016 3.690 3.750 3.680 3.710 14,894,600 3.7146
28 Apr 2016 3.650 3.690 3.640 3.660 10,135,600 3.6734
27 Apr 2016 3.620 3.660 3.570 3.640 11,170,600 3.6387
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
3.220 3.350 3.190 3.340 76,815,900 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
3.690 3.750 3.190 3.250 149,159,200 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
3.380 3.380 3.190 3.660 147,175,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.