Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 3.030 Change: +0.050 High: 3.030 Remarks: -
Change (%): +1.68 Low: 2.990
Open 3.010 Yesterday's Close 2.980
Buy Price 3.020 Sell Price 3.030
Buy Volume ('000) 271.3 Sell Volume ('000) 84.2
Cumulative Volume ('000) 3,018.8 Cumulative Value 9,090,043
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22229 Trailing EPS (SGD) e 0.30589 NAV (SGD) b 3.3044
PE a 13.631 Trailing PE f 9.905 Price / NAV b 0.9170
Dividend (SGD) d 0.064908 Cash In Hand (SGD) g 0.3091 Issued & Paid-up Shares c 6,325,769,000
Dividend Yield (%) d 2.142 Price / Cash In Hand g 9.803 Treasury Shares h 77,632,000
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 32.25 Market Cap (M) 19,167.080
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 18.10 Par Value ( SGD ) n.a.
Exchange Code F34
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 13.631
11.360 9.905
10.835 0.9170
0.8862 2.142
1.960
China 18.492 15.161 0.8472 2.695
Commodities 16.281 55.625 0.9899 1.975
India 13.843 11.877 0.9460 2.593
Indonesia 14.203 12.664 1.1262 2.382
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days --0.170
-5.31 %
20 Days --0.210
-6.48 %
Medium Term Return 3 Months --0.190
-5.90 %
6 Months 0.030-0.130
-3.16 %
1 Year 0.070-0.900
-21.12 %
Long Term Return 2 Years 0.150-0.010
+4.61 %
3 Years 0.230-0.260
-0.91 %
5 Years 0.360-0.710
-9.36 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.970 - 3.950 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.02
Change From 1 Year High -0.920 % Change From 1 Year High (%) -23.29
2 Years Range 2.960 - 4.000 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -0.970 % Change From 2 Years High (%) -24.25
5 Years Range 2.460 - 4.000 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +23.17
Change From 5 Years High -0.970 % Change From 5 Years High (%) -24.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -24.25 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Part 3(6.20 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 3.010 3.030 2.990 3.030 3,018,800 3.0111
14 Feb 2018 3.010 3.020 2.970 2.980 6,396,400 2.9865
13 Feb 2018 3.030 3.050 3.000 3.010 5,009,400 3.0200
12 Feb 2018 3.000 3.050 3.000 3.030 7,576,100 3.0272
09 Feb 2018 2.970 3.010 2.970 3.000 6,753,600 2.9928
08 Feb 2018 3.030 3.040 3.000 3.040 6,539,800 3.0180
07 Feb 2018 3.070 3.100 3.020 3.020 8,129,800 3.0500
06 Feb 2018 3.050 3.070 3.010 3.050 7,541,200 3.0329
05 Feb 2018 3.130 3.130 3.100 3.100 5,945,600 3.1090
02 Feb 2018 3.160 3.170 3.130 3.160 2,989,500 3.1541
01 Feb 2018 3.190 3.200 3.160 3.160 4,621,600 3.1761
31 Jan 2018 3.200 3.210 3.190 3.200 4,704,500 3.2003
30 Jan 2018 3.230 3.250 3.210 3.210 4,217,700 3.2228
29 Jan 2018 3.210 3.260 3.200 3.230 5,786,900 3.2335
26 Jan 2018 3.210 3.230 3.200 3.200 2,003,500 3.2077
25 Jan 2018 3.210 3.230 3.190 3.210 3,671,400 3.2104
24 Jan 2018 3.220 3.220 3.190 3.210 3,049,300 3.2072
23 Jan 2018 3.200 3.220 3.180 3.210 4,027,200 3.2037
22 Jan 2018 3.180 3.200 3.160 3.190 3,518,100 3.1829
19 Jan 2018 3.160 3.200 3.150 3.170 4,409,700 3.1695
18 Jan 2018 3.240 3.240 3.150 3.170 6,135,500 3.1878
17 Jan 2018 3.200 3.250 3.190 3.240 5,339,600 3.2308
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
3.160 3.170 2.970 3.030 59,900,200 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
3.160 3.200 2.970 3.160 40,009,900 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
3.090 3.170 2.970 3.170 83,137,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.