Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,831.9
-25.8 (-0.90%)

 

  • STI Straits Times Index
    2,831.9
    -25.8 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,679.9
    -3.2 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,821.3
    -88.2 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.0
    -0.3 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,737.5
    376.8 (2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,356.0
    -82.8 (-1.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,032.3
    -5.2 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,561.5
    -45.9 (-0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 608.8M
  • Value: 561.5M
  • Rise: 127
  • Fall: 217
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.002-
Noble0.124-0.005
Annica0.001-
Genting Sing0.735-0.020
Magnus Energy0.002+0.001
Geo Energy Res0.127+0.013
China New Town^0.060+0.004
SingMedical0.315+0.015
Golden Agri-Res0.360+0.005
HPH Trust USD0.445+0.005

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,561.5 -45.9
HSI 22,821.3 -88.2
HSCEI 9,497.8 -52.2
Jakarta 5,355.5 -83.3
Nikkei 225 16,737.5 +376.8
SSE Comp 3,070.0 -0.3
Shanghai A 3,213.8 -0.3
Shanghai B 354.2 +0.6
ShenZhen A 2,120.6 +4.2
ShenZhen B 1,162.9 +1.4
Taiwan W 9,110.2 -21.6
PSE Comp 0.0
KOSPI 2,032.3 -5.2
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Aug 2016 16:44
Last (SGD): 3.050 Change: -0.020 High: 3.080 Remarks: -
Change (%): -0.65 Low: 3.030
Open 3.070 Yesterday's Close 3.070
Buy Price 3.050 Sell Price 3.060
Buy Volume ('000) 602.8 Sell Volume ('000) 147.7
Cumulative Volume ('000) 4,275.472 Cumulative Value 13,075,882
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23642 Trailing EPS (SGD) e 0.14499 NAV (SGD) b 3.0040
PE a 12.901 Trailing PE f 21.036 Price / NAV b 1.0153
Dividend (SGD) d 0.080053 Cash In Hand (SGD) g 0.2284 Issued & Paid-up Shares c 6,315,790,000
Dividend Yield (%) d 2.625 Price / Cash In Hand g 13.354 Treasury Shares h 87,612,000
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 19,263.160
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 31.29 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.901
15.753 21.036
21.608 1.0153
1.0093 2.625
1.979
China 19.277 26.347 0.7719 3.371
Commodities - - 1.0120 2.064
India 14.561 21.796 0.9751 2.979
Indonesia 19.951 24.122 1.2846 2.231
Index FTSE ST All-Share Index 14.880 16.826 1.2009 3.491
FTSE ST China Index 11.058 10.545 0.6780 3.326
FTSE ST Consumer Goods Index 29.326 33.953 1.3931 2.260
FTSE ST Large/Mid Cap Index 13.427 14.547 1.2190 3.417
Straits Times Index (STI) 12.680 12.979 1.2042 3.752
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.93 %
10 Days 0.025-0.050
-0.81 %
20 Days 0.025-0.050
-0.81 %
Medium Term Return 3 Months 0.025-0.240
-6.53 %
6 Months 0.080-0.060
+0.64 %
1 Year 0.080+0.200
+9.82 %
Long Term Return 2 Years 0.160-0.090
+2.23 %
3 Years 0.235-0.100
+4.29 %
5 Years 0.341-2.000
-32.85 %
Annualised Return Annualised --
-7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.460 - 3.750 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +23.98
Change From 1 Year High -0.700 % Change From 1 Year High (%) -18.67
2 Years Range 2.460 - 3.750 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +23.98
Change From 2 Years High -0.700 % Change From 2 Years High (%) -18.67
5 Years Range 2.460 - 6.050 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +23.98
Change From 5 Years High -3.000 % Change From 5 Years High (%) -49.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -23.75 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 3.070 3.110 3.060 3.070 4,705,500 3.0832
25 Aug 2016 3.080 3.100 3.060 3.080 4,344,800 3.0843
24 Aug 2016 3.070 3.100 3.070 3.090 2,503,800 3.0873
23 Aug 2016 3.080 3.110 3.060 3.100 4,699,400 3.0904
22 Aug 2016 3.080 3.120 3.080 3.110 2,775,500 3.0988
19 Aug 2016 3.110 3.110 3.050 3.090 8,660,200 3.0808
18 Aug 2016 3.100 3.170 3.090 3.100 5,885,000 3.1249
17 Aug 2016 3.170 3.180 3.100 3.110 7,626,400 3.1265
16 Aug 2016 3.100 3.170 3.090 3.150 11,289,300 3.1527
15 Aug 2016 3.060 3.110 3.060 3.100 3,274,200 3.0968
12 Aug 2016 3.080 3.110 3.050 3.080 9,362,400 3.0667
11 Aug 2016 3.090 3.110 3.080 3.090 2,366,400 3.0933
10 Aug 2016 3.040 3.120 3.040 3.090 7,852,700 3.0922
08 Aug 2016 3.070 3.090 3.040 3.040 5,402,800 3.0605
05 Aug 2016 3.050 3.080 3.020 3.040 4,377,700 3.0426
04 Aug 2016 3.060 3.070 2.970 3.030 7,951,800 3.0312
03 Aug 2016 3.060 3.070 3.030 3.050 8,971,500 3.0495
02 Aug 2016 3.090 3.110 3.060 3.090 5,709,600 3.0857
01 Aug 2016 3.080 3.130 3.070 3.100 10,032,677 3.0961
29 Jul 2016 3.070 3.100 3.050 3.090 11,154,000 3.0789
28 Jul 2016 3.090 3.120 3.060 3.080 10,142,100 3.0883
27 Jul 2016 3.040 3.090 3.030 3.080 12,287,900 3.0622
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
3.060 3.180 3.050 3.070 55,764,100 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
3.070 3.180 3.050 3.080 73,181,577 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
3.300 3.300 3.050 3.080 208,818,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.