Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 3.510 Change: +0.020 High: 3.530 Remarks: -
Change (%): +0.57 Low: 3.480
Open 3.510 Yesterday's Close 3.490
Buy Price 3.500 Sell Price 3.510
Buy Volume ('000) 27.1 Sell Volume ('000) 339.4
Cumulative Volume ('000) 2,786.7 Cumulative Value 9,779,467
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22237 Trailing EPS (SGD) e 0.25114 NAV (SGD) b 3.3241
PE a 15.785 Trailing PE f 13.976 Price / NAV b 1.0559
Dividend (SGD) d 0.064930 Cash In Hand (SGD) g 0.4065 Issued & Paid-up Shares c 6,323,608,000
Dividend Yield (%) d 1.850 Price / Cash In Hand g 8.635 Treasury Shares h 79,793,000
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 22,195.864
Beta - 500 Daysi 0.916 R-Squared - 500 Days (%)i 26.42 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 15.785
 12.827 13.976
 12.375 1.0559
 0.9996 1.850
 1.721
China 18.774 18.988 0.9106 2.773
Commodities 17.416 17.132 0.9575 1.860
India 20.515 18.442 1.0310 2.267
Indonesia 16.054 14.892 1.2606 2.099
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.15 %
10 Days -+0.030
+0.86 %
20 Days --0.170
-4.62 %
Medium Term Return 3 Months 0.040-0.030
+0.28 %
6 Months 0.040-0.150
-3.01 %
1 Year 0.065+0.220
+8.66 %
Long Term Return 2 Years 0.145+0.220
+11.09 %
3 Years 0.220+0.310
+16.56 %
5 Years 0.350-0.080
+7.52 %
Annualised Return Annualised --
+1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 4.000 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +18.58
Change From 1 Year High -0.490 % Change From 1 Year High (%) -12.25
2 Years Range 2.460 - 4.000 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +42.68
Change From 2 Years High -0.490 % Change From 2 Years High (%) -12.25
5 Years Range 2.460 - 4.000 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +42.68
Change From 5 Years High -0.490 % Change From 5 Years High (%) -12.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -12.25 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 3.510 3.530 3.480 3.510 2,786,700 3.5093
21 Jun 2017 3.510 3.510 3.480 3.490 3,368,900 3.4971
20 Jun 2017 3.550 3.580 3.530 3.530 6,971,000 3.5553
19 Jun 2017 3.520 3.570 3.520 3.530 4,878,200 3.5358
16 Jun 2017 3.470 3.530 3.470 3.520 15,966,100 3.5066
15 Jun 2017 3.500 3.510 3.460 3.470 8,443,407 3.4779
14 Jun 2017 3.520 3.530 3.490 3.520 6,372,300 3.5160
13 Jun 2017 3.460 3.530 3.450 3.510 6,938,400 3.5002
12 Jun 2017 3.460 3.480 3.450 3.450 2,871,600 3.4611
09 Jun 2017 3.480 3.490 3.440 3.460 5,788,300 3.4547
08 Jun 2017 3.490 3.510 3.470 3.480 4,254,100 3.4913
07 Jun 2017 3.520 3.530 3.490 3.490 6,459,300 3.5085
06 Jun 2017 3.540 3.550 3.500 3.530 6,868,698 3.5201
05 Jun 2017 3.540 3.570 3.540 3.560 4,132,100 3.5569
02 Jun 2017 3.560 3.570 3.540 3.540 4,052,000 3.5502
01 Jun 2017 3.520 3.610 3.520 3.540 13,485,200 3.5600
31 May 2017 3.580 3.590 3.520 3.540 40,331,300 3.5431
30 May 2017 3.610 3.620 3.590 3.610 2,137,500 3.6079
29 May 2017 3.640 3.650 3.600 3.610 4,435,800 3.6223
26 May 2017 3.680 3.680 3.650 3.650 5,291,300 3.6625
25 May 2017 3.680 3.700 3.650 3.680 6,716,300 3.6805
24 May 2017 3.720 3.730 3.680 3.690 5,598,200 3.6964
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)		 3.480 3.580 3.440 3.510 64,384,907 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)		 3.680 3.680 3.440 3.480 91,447,298 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)		 3.570 3.590 3.440 3.680 172,897,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.