Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 3.650 Change: -0.030 High: 3.680 Remarks: -
Change (%): -0.82 Low: 3.650
Open 3.680 Yesterday's Close 3.680
Buy Price 3.650 Sell Price 3.660
Buy Volume ('000) 707.3 Sell Volume ('000) 135.8
Cumulative Volume ('000) 5,291.3 Cumulative Value 19,379,438
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22241 Trailing EPS (SGD) e 0.25119 NAV (SGD) b 3.3248
PE a 16.411 Trailing PE f 14.531 Price / NAV b 1.0978
Dividend (SGD) d 0.064944 Cash In Hand (SGD) g 0.4066 Issued & Paid-up Shares c 6,322,276,000
Dividend Yield (%) d 1.779 Price / Cash In Hand g 8.977 Treasury Shares h 81,125,000
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 23,076.307
Beta - 500 Daysi 0.911 R-Squared - 500 Days (%)i 26.43 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 16.411
13.245 14.531
12.778 1.0978
1.0322 1.779
1.666
China 18.472 18.589 0.8946 2.815
Commodities 17.930 17.519 0.9927 1.794
India 20.987 18.835 1.0534 2.216
Indonesia 16.334 15.141 1.2810 2.065
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.54 %
10 Days --0.110
-2.93 %
20 Days 0.040+0.100
+3.94 %
Medium Term Return 3 Months 0.040-0.050
-0.27 %
6 Months 0.040+0.060
+2.79 %
1 Year 0.065+0.310
+11.23 %
Long Term Return 2 Years 0.145+0.290
+12.95 %
3 Years 0.220+0.440
+20.56 %
5 Years 0.350+0.050
+11.11 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 4.000 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +23.31
Change From 1 Year High -0.350 % Change From 1 Year High (%) -8.75
2 Years Range 2.460 - 4.000 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -0.350 % Change From 2 Years High (%) -8.75
5 Years Range 2.460 - 4.000 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +48.37
Change From 5 Years High -0.350 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -8.75 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 3.680 3.680 3.650 3.650 5,291,300 3.6625
25 May 2017 3.680 3.700 3.650 3.680 6,716,300 3.6805
24 May 2017 3.720 3.730 3.680 3.690 5,598,200 3.6964
23 May 2017 3.740 3.740 3.700 3.700 5,217,600 3.7134
22 May 2017 3.660 3.730 3.650 3.730 6,515,300 3.7020
19 May 2017 3.700 3.700 3.650 3.670 7,059,800 3.6688
18 May 2017 3.700 3.720 3.690 3.690 10,422,400 3.7045
17 May 2017 3.750 3.780 3.740 3.750 7,893,300 3.7574
16 May 2017 3.730 3.770 3.690 3.760 14,563,200 3.7422
15 May 2017 3.770 3.860 3.750 3.820 15,508,400 3.8244
12 May 2017 3.600 3.870 3.600 3.760 41,995,400 3.7710
11 May 2017 3.440 3.480 3.420 3.430 7,703,300 3.4403
09 May 2017 3.480 3.500 3.450 3.470 3,705,000 3.4770
08 May 2017 3.490 3.500 3.450 3.470 4,353,700 3.4672
05 May 2017 3.450 3.470 3.420 3.470 3,250,800 3.4501
04 May 2017 3.490 3.500 3.450 3.470 4,543,600 3.4755
03 May 2017 3.520 3.560 3.520 3.540 2,434,600 3.5429
02 May 2017 3.550 3.570 3.520 3.550 5,378,200 3.5403
28 Apr 2017 3.510 3.560 3.490 3.550 9,033,600 3.5211
27 Apr 2017 3.540 3.560 3.510 3.530 4,493,800 3.5417
26 Apr 2017 3.570 3.590 3.520 3.540 6,510,600 3.5574
25 Apr 2017 3.520 3.580 3.490 3.550 5,894,600 3.5471
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
3.770 3.860 3.650 3.650 84,785,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
3.540 3.860 3.510 3.760 86,892,000 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
3.540 3.860 3.530 3.540 106,356,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.