Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 3.250 Change: +0.020 High: 3.260 Remarks: -
Change (%): +0.62 Low: 3.230
Open 3.250 Yesterday's Close 3.230
Buy Price 3.240 Sell Price 3.250
Buy Volume ('000) 269.9 Sell Volume ('000) 319.1
Cumulative Volume ('000) 4,485.6 Cumulative Value 14,573,035
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25761 Trailing EPS (SGD) e 0.25761 NAV (SGD) b 3.3727
PE a 12.616 Trailing PE f 12.616 Price / NAV b 0.9636
Dividend (SGD) d 0.099989 Cash In Hand (SGD) g 0.3032 Issued & Paid-up Shares c 6,326,367,000
Dividend Yield (%) d 3.077 Price / Cash In Hand g 10.719 Treasury Shares h 77,034,000
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 40.14 Market Cap (M) 20,560.693
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 17.23 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code F34
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.616
 12.411 12.616
 12.861 0.9636
 0.8997 3.077
 2.887
China 12.368 13.452 0.8146 3.331
Commodities 15.443 55.625 1.0406 2.854
India 13.531 14.174 0.9736 3.350
Indonesia 14.319 15.032 1.0792 3.269
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST China Index 10.148 9.697 0.9680 3.104
FTSE ST Consumer Goods Index 14.012 15.093 1.3307 3.176
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.52 %
10 Days -+0.050
+1.56 %
20 Days 0.070+0.030
+3.11 %
Medium Term Return 3 Months 0.070+0.190
+8.50 %
6 Months 0.070+0.110
+5.73 %
1 Year 0.100-0.480
-10.19 %
Long Term Return 2 Years 0.165-0.060
+3.17 %
3 Years 0.245-0.120
+3.71 %
5 Years 0.400-0.090
+9.28 %
Annualised Return Annualised --
+1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.970 - 3.740 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +9.43
Change From 1 Year High -0.490 % Change From 1 Year High (%) -13.10
2 Years Range 2.960 - 4.000 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -0.750 % Change From 2 Years High (%) -18.75
5 Years Range 2.460 - 4.000 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +32.11
Change From 5 Years High -0.750 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -18.75 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(17.46 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Part 3(6.20 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 3.250 3.260 3.230 3.250 4,485,600 3.2488
18 May 2018 3.200 3.240 3.170 3.230 6,593,500 3.2151
17 May 2018 3.180 3.200 3.160 3.200 4,532,700 3.1877
16 May 2018 3.170 3.180 3.150 3.160 7,026,700 3.1623
15 May 2018 3.190 3.210 3.170 3.180 9,717,500 3.1893
14 May 2018 3.160 3.190 3.150 3.170 4,704,000 3.1673
11 May 2018 3.110 3.180 3.090 3.160 14,173,000 3.1342
10 May 2018 3.240 3.240 3.200 3.210 11,259,600 3.2153
09 May 2018 3.260 3.280 3.230 3.250 6,877,900 3.2550
08 May 2018 3.220 3.270 3.220 3.260 6,732,700 3.2494
07 May 2018 3.200 3.210 3.180 3.200 2,182,600 3.1970
04 May 2018 3.200 3.220 3.170 3.200 2,485,000 3.1949
03 May 2018 3.220 3.230 3.170 3.180 3,274,700 3.1923
02 May 2018 3.260 3.280 3.230 3.280 4,924,400 3.2646
30 Apr 2018 3.270 3.290 3.260 3.260 5,203,400 3.2682
27 Apr 2018 3.240 3.280 3.240 3.260 6,123,000 3.2579
26 Apr 2018 3.230 3.250 3.220 3.230 2,430,700 3.2317
25 Apr 2018 3.200 3.230 3.200 3.230 2,208,000 3.2205
24 Apr 2018 3.220 3.230 3.200 3.220 1,990,400 3.2144
23 Apr 2018 3.220 3.230 3.200 3.220 3,219,000 3.2175
20 Apr 2018 3.220 3.230 3.180 3.210 2,700,700 3.2068
19 Apr 2018 3.180 3.230 3.170 3.210 4,968,200 3.2116
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)		 3.220 3.280 3.090 3.250 76,103,200 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)		 3.220 3.280 3.090 3.200 34,041,200 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)		 3.180 3.280 3.090 3.210 102,279,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.