Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 3.710 Change: +0.050 High: 3.750 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.37 Low: 3.680
Open 3.690 Yesterday's Close 3.660
Buy Price 3.710 Sell Price 3.720
Buy Volume ('000) 101.2 Sell Volume ('000) 107.6
Cumulative Volume ('000) 14,894.6 Cumulative Value 55,327,110
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23626 Trailing EPS (SGD) e 0.23626 NAV (SGD) b 3.3842
PE a 15.703 Trailing PE f 15.703 Price / NAV b 1.0963
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 0.2296 Issued & Paid-up Shares c 6,319,987,000
Dividend Yield (%) d 2.156 Price / Cash In Hand g 16.159 Treasury Shares h 83,414,000
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 45.31 Market Cap (M) 23,447.152
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 32.94 Par Value ( SGD ) n.a.
Exchange Code F34 ISIN Code SG1T56930848
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 15.703
21.588 15.703
22.458 1.0963
0.7714 2.156
3.613
Commodities - - 0.9174 2.385
India 17.053 17.130 1.0256 2.577
Indonesia 22.959 23.189 1.1556 2.482
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST China Index 13.711 13.079 0.7271 3.294
FTSE ST Consumer Goods Index 29.361 28.926 1.1063 2.458
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
Straits Times Index (STI) 12.924 12.676 1.1534 3.690
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+4.21 %
10 Days
+6.00 %
20 Days
+10.42 %
Medium Term Return 3 Months
+30.18 %
6 Months
+18.53 %
1 Year
+13.80 %
Long Term Return 2 Years
+11.75 %
3 Years
+12.77 %
5 Years
-27.54 %
1 Year Range 2.460 - 3.750 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +50.81
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.07
2 Years Range 2.460 - 3.750 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +50.81
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.07
5 Years Range 2.460 - 6.050 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +50.81
Change From 5 Years High -2.340 % Change From 5 Years High (%) -38.68
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd.

Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people.

Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -7.25 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Part 3(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 3.690 3.750 3.680 3.710 14,894,600 3.7146
28 Apr 2016 3.650 3.690 3.640 3.660 10,135,600 3.6734
27 Apr 2016 3.620 3.660 3.570 3.640 11,170,600 3.6387
26 Apr 2016 3.540 3.610 3.520 3.580 7,053,100 3.5745
25 Apr 2016 3.550 3.560 3.510 3.550 3,798,000 3.5346
22 Apr 2016 3.530 3.560 3.530 3.560 5,034,800 3.5447
21 Apr 2016 3.540 3.590 3.520 3.560 10,832,600 3.5525
20 Apr 2016 3.520 3.550 3.510 3.520 8,360,000 3.5312
19 Apr 2016 3.500 3.530 3.480 3.520 8,491,600 3.5151
18 Apr 2016 3.490 3.500 3.460 3.480 7,477,400 3.4771
15 Apr 2016 3.500 3.500 3.470 3.500 5,920,300 3.4869
14 Apr 2016 3.470 3.520 3.470 3.480 8,402,800 3.4913
13 Apr 2016 3.420 3.470 3.420 3.460 10,314,800 3.4494
12 Apr 2016 3.390 3.420 3.380 3.410 3,993,000 3.4004
11 Apr 2016 3.370 3.410 3.360 3.390 6,037,300 3.3823
08 Apr 2016 3.360 3.380 3.350 3.370 4,488,300 3.3638
07 Apr 2016 3.380 3.430 3.380 3.390 5,167,900 3.4018
06 Apr 2016 3.380 3.410 3.360 3.380 8,769,800 3.3862
05 Apr 2016 3.340 3.390 3.320 3.380 6,687,300 3.3584
04 Apr 2016 3.370 3.420 3.350 3.390 7,602,500 3.3866
01 Apr 2016 3.380 3.380 3.330 3.360 7,438,000 3.3540
31 Mar 2016 3.340 3.400 3.340 3.360 9,903,600 3.3654
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
3.490 3.750 3.460 3.710 87,248,300 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
3.370 3.750 3.350 3.500 67,384,000 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
3.200 3.750 3.180 3.360 193,748,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.