Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,655.9 -40.8
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,491.2 +1.1
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fragrance FRAGRANCE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 17:04
Last (SGD): 0.172 Change: +0.001 High: 0.172 Remarks: -
Change (%): +0.58 Low: 0.169
Open 0.171 Yesterday's Close 0.171
Buy Price 0.169 Sell Price 0.172
Buy Volume ('000) 78.0 Sell Volume ('000) 83.8
Cumulative Volume ('000) 262.0 Cumulative Value 44,698
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00112 Trailing EPS (SGD) e 0.00115 NAV (SGD) b 0.1571
PE a 153.571 Trailing PE f 149.695 Price / NAV b 1.0948
Dividend (SGD) d 0.001000 Cash In Hand (SGD) g 0.0046 Issued & Paid-up Shares c 6,712,770,000
Dividend Yield (%) d 0.581 Price / Cash In Hand g 37.391 Treasury Shares h 7,230,000
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i - Market Cap (M) 1,154.596
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.94 Par Value ( SGD ) n.a.
Exchange Code F31 ISIN Code SG1Q67923454
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 153.571
57.837 149.695
48.525 1.0948
1.1946 0.581
0.531
Property & Construction 11.545 8.245 0.8005 2.222
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST Financials Index 12.234 9.767 1.0280 3.163
FTSE ST Large/Mid Cap Index 15.482 12.813 1.3289 3.073
FTSE ST Mid Cap Index 19.356 18.004 1.1292 3.892
FTSE ST Real Estate Holding and Development Index 14.961 15.451 1.1084 1.165
FTSE ST Real Estate Index 11.910 8.999 0.8891 3.880
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.27 %
10 Days --0.003
-1.71 %
20 Days -+0.010
+6.17 %
Medium Term Return 3 Months -+0.005
+2.99 %
6 Months -+0.002
+1.18 %
1 Year 0.001+0.013
+8.81 %
Long Term Return 2 Years 0.001-0.021
-10.36 %
3 Years 0.004-0.048
-20.00 %
5 Years 0.011-0.069
-24.07 %
Annualised Return Annualised --
-5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 0.179 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +17.01
Change From 1 Year High -0.007 % Change From 1 Year High (%) -3.91
2 Years Range 0.147 - 0.205 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +17.01
Change From 2 Years High -0.033 % Change From 2 Years High (%) -16.10
5 Years Range 0.147 - 0.254 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +17.01
Change From 5 Years High -0.082 % Change From 5 Years High (%) -32.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business was established in the mid-1980s by its founder and CEO, Mr James Koh. Subsequent to a corporate restructruring exercise, the Company was incorporated in Singapore on 28 July 2000 and assumed the present name on 27 December 2004.

The Group's core business activities include property development which emcompasses mainly residential properties and commercial properties such as offices and hotels, and the investment and management of hotel properties. For its property development arm, the Group specialises in boutique residential developments, developing low-to-medium-rise private apartments with a relatively small number of units, typically less than 100 units in each development.

The Group is also involved in the investment and management of hotel properties. The Group has established a chain of hotels with 13 branches in Singapore. The Fragrance Chain of Hotels is currently located in Balestier, Geylang and Joo Chiat in Singapore. Its strategy is to establish a chain of budget hotels in Singapore which provides quality hotel accommodation at affordable rates.

IPO Performance

Listing Date 03 Feb 2005 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 37.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 5.86
IPO Price (SGD) a 0.007 First Day Close (SGD) a 0.007 First Week Close (SGD) a 0.007
Current vs IPO Price (%) +2357.14 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 4 for 1 on 22/01/2008, Bonus Issue 1 for 1 on 04/11/2010, Special Dividend $0.0025 on 13/06/2011, Bonus Issue 1 for 1 on 28/06/2011, Special Dividend $0.015 on 04/06/2012, Bonus Issue 1 for 1 on 14/09/2012, Distribution In Specie 0.08 GP Hotels Share for 1 Fragrance Share on 08/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.29 MB)
Part 2(0.59 MB)
Annual Report 2015 Dec 2015 Part 1(2.35 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(3.15 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(5.39 MB)
Part 2(0.54 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Part 2(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(3.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 0.171 0.172 0.169 0.172 262,000 0.1706
20 Oct 2017 0.169 0.172 0.168 0.171 330,300 0.1702
19 Oct 2017 0.170 0.172 0.168 0.172 702,400 0.1694
17 Oct 2017 0.175 0.176 0.174 0.174 915,000 0.1749
16 Oct 2017 0.174 0.176 0.174 0.176 626,000 0.1753
13 Oct 2017 0.170 0.172 0.169 0.172 541,000 0.1709
12 Oct 2017 0.171 0.175 0.170 0.173 242,800 0.1725
11 Oct 2017 0.174 0.176 0.171 0.175 638,900 0.1736
10 Oct 2017 0.171 0.175 0.170 0.175 456,000 0.1730
09 Oct 2017 0.167 0.175 0.167 0.175 1,028,900 0.1704
06 Oct 2017 0.167 0.170 0.166 0.169 1,698,800 0.1680
05 Oct 2017 0.161 0.168 0.160 0.168 1,105,600 0.1646
04 Oct 2017 0.161 0.164 0.161 0.164 306,000 0.1614
03 Oct 2017 0.161 0.165 0.161 0.165 205,000 0.1623
02 Oct 2017 0.160 0.165 0.160 0.165 296,800 0.1619
29 Sep 2017 0.160 0.160 0.160 0.160 246,500 0.1600
28 Sep 2017 0.159 0.160 0.159 0.160 400,000 0.1595
27 Sep 2017 0.160 0.160 0.157 0.160 451,000 0.1588
26 Sep 2017 0.162 0.162 0.157 0.161 236,000 0.1590
25 Sep 2017 0.160 0.162 0.160 0.162 173,800 0.1607
22 Sep 2017 0.164 0.164 0.162 0.162 702,000 0.1620
21 Sep 2017 0.158 0.164 0.158 0.164 338,900 0.1604
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
0.167 0.176 0.167 0.172 5,743,300 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
0.160 0.176 0.160 0.169 5,119,500 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
0.164 0.176 0.164 0.162 5,780,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.