Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,308.2 +164.7
Nasdaq 5,312.0 +42.9
S&P 500 2,168.3 +17.1
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,871.4 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fragrance FRAGRANCE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 16:57
Last (SGD): 0.162 Change: - High: 0.162 Remarks: -
Change (%): - Low: 0.161
Open 0.161 Yesterday's Close 0.162
Buy Price 0.161 Sell Price 0.162
Buy Volume ('000) 1.5 Sell Volume ('000) 73.7
Cumulative Volume ('000) 2.5 Cumulative Value 404
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01015 Trailing EPS (SGD) e 0.00678 NAV (SGD) b 0.1537
PE a 15.961 Trailing PE f 23.900 Price / NAV b 1.0540
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0103 Issued & Paid-up Shares c 6,712,400,000
Dividend Yield (%) d 0.926 Price / Cash In Hand g 15.728 Treasury Shares h 7,600,000
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 1,087.409
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.59 Par Value ( SGD ) n.a.
Exchange Code F31 ISIN Code SG1Q67923454
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 15.961
20.367 23.900
25.978 1.0540
1.1612 0.926
0.698
Property & Construction 10.017 9.671 0.7024 2.770
Index FTSE ST All-Share Index 15.046 17.046 1.2189 3.434
FTSE ST Financials Index 10.642 10.471 0.9166 4.051
FTSE ST Large/Mid Cap Index 13.071 13.996 1.2455 3.395
FTSE ST Mid Cap Index 10.829 17.791 1.0623 4.328
FTSE ST Real Estate Holding and Development Index 9.787 8.741 0.6703 2.356
FTSE ST Real Estate Index 11.474 10.814 0.8170 4.233
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.62 %
20 Days --0.006
-3.57 %
Medium Term Return 3 Months --0.008
-4.71 %
6 Months --0.017
-9.50 %
1 Year --0.031
-16.06 %
Long Term Return 2 Years 0.004-0.063
-26.22 %
3 Years 0.008-0.034
-13.27 %
5 Years 0.039+0.043
+68.91 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.205 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.52
Change From 1 Year High -0.043 % Change From 1 Year High (%) -20.98
2 Years Range 0.155 - 0.230 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.52
Change From 2 Years High -0.068 % Change From 2 Years High (%) -29.57
5 Years Range 0.119 - 0.268 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +36.48
Change From 5 Years High -0.106 % Change From 5 Years High (%) -39.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business was established in the mid-1980s by its founder and CEO, Mr James Koh. Subsequent to a corporate restructruring exercise, the Company was incorporated in Singapore on 28 July 2000 and assumed the present name on 27 December 2004.

The Group's core business activities include property development which emcompasses mainly residential properties and commercial properties such as offices and hotels, and the investment and management of hotel properties. For its property development arm, the Group specialises in boutique residential developments, developing low-to-medium-rise private apartments with a relatively small number of units, typically less than 100 units in each development.

The Group is also involved in the investment and management of hotel properties. The Group has established a chain of hotels with 13 branches in Singapore. The Fragrance Chain of Hotels is currently located in Balestier, Geylang and Joo Chiat in Singapore. Its strategy is to establish a chain of budget hotels in Singapore which provides quality hotel accommodation at affordable rates.

IPO Performance

Listing Date 03 Feb 2005 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 37.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 5.86
IPO Price (SGD) a 0.007 First Day Close (SGD) a 0.007 First Week Close (SGD) a 0.007
Current vs IPO Price (%) +2214.29 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 4 for 1 on 22/01/2008, Bonus Issue 1 for 1 on 04/11/2010, Special Dividend $0.0025 on 13/06/2011, Bonus Issue 1 for 1 on 28/06/2011, Special Dividend $0.015 on 04/06/2012, Bonus Issue 1 for 1 on 14/09/2012, Distribution In Specie 0.08 GP Hotels Share for 1 Fragrance Share on 08/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.35 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(3.15 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(5.39 MB)
Part 2(0.54 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Part 2(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(3.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.161 0.162 0.161 0.162 2,500 0.1614
29 Sep 2016 0.161 0.162 0.161 0.162 76,000 0.1617
28 Sep 2016 0.162 0.162 0.162 0.162 40,000 0.1620
27 Sep 2016 0.162 0.162 0.160 0.162 302,600 0.1620
26 Sep 2016 0.160 0.162 0.160 0.162 25,700 0.1601
23 Sep 2016 0.160 0.162 0.159 0.162 230,300 0.1602
22 Sep 2016 0.161 0.163 0.160 0.163 130,000 0.1604
21 Sep 2016 0.162 0.164 0.160 0.160 107,100 0.1609
20 Sep 2016 0.162 0.162 0.162 0.162 90,000 0.1620
19 Sep 2016 0.161 0.166 0.159 0.166 885,800 0.1616
16 Sep 2016 0.161 0.161 0.155 0.161 267,400 0.1602
15 Sep 2016 0.162 0.164 0.161 0.161 316,400 0.1617
14 Sep 2016 0.161 0.164 0.160 0.164 850,700 0.1614
13 Sep 2016 0.162 0.165 0.162 0.165 94,800 0.1628
09 Sep 2016 0.164 0.166 0.163 0.164 428,100 0.1640
08 Sep 2016 0.165 0.166 0.164 0.165 220,600 0.1644
07 Sep 2016 0.164 0.168 0.162 0.166 296,000 0.1635
06 Sep 2016 0.166 0.168 0.166 0.168 232,200 0.1663
05 Sep 2016 0.164 0.167 0.163 0.166 196,700 0.1643
02 Sep 2016 0.168 0.168 0.168 0.168 - -
01 Sep 2016 0.168 0.168 0.168 0.168 - -
31 Aug 2016 0.164 0.168 0.164 0.168 48,000 0.1644
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.161 0.166 0.159 0.162 1,890,000 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.168 0.168 0.159 0.161 2,902,900 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.167 0.169 0.159 0.168 3,148,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.