Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fragrance FRAGRANCE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 16:19
Last (SGD): 0.167 Change: -0.003 High: 0.167 Remarks: -
Change (%): -1.76 Low: 0.167
Open 0.167 Yesterday's Close 0.170
Buy Price 0.167 Sell Price 0.170
Buy Volume ('000) 118.0 Sell Volume ('000) 45.0
Cumulative Volume ('000) 2.0 Cumulative Value 334
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00112 Trailing EPS (SGD) e 0.00112 NAV (SGD) b 0.1548
PE a 149.107 Trailing PE f 149.411 Price / NAV b 1.0788
Dividend (SGD) d 0.001000 Cash In Hand (SGD) g 0.0068 Issued & Paid-up Shares c 6,712,770,000
Dividend Yield (%) d 0.599 Price / Cash In Hand g 24.559 Treasury Shares h 7,230,000
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,121.033
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.42 Par Value ( SGD ) n.a.
Exchange Code F31 ISIN Code SG1Q67923454
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 149.107
54.939 149.411
95.512 1.0788
1.1849 0.599
0.541
Property & Construction 10.492 10.877 0.7684 2.363
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Financials Index 11.051 11.084 0.9642 3.531
FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
FTSE ST Mid Cap Index 17.387 17.278 0.9984 3.977
FTSE ST Real Estate Holding and Development Index 13.296 12.586 0.9611 1.427
FTSE ST Real Estate Index 11.297 11.095 0.8601 4.063
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.18 %
10 Days --0.003
-1.76 %
20 Days --0.003
-1.76 %
Medium Term Return 3 Months --0.006
-3.47 %
6 Months 0.001+0.008
+5.66 %
1 Year 0.001-0.009
-4.55 %
Long Term Return 2 Years 0.003-0.038
-17.07 %
3 Years 0.009-0.047
-17.76 %
5 Years 0.029-0.006
+13.29 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 0.185 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +13.61
Change From 1 Year High -0.018 % Change From 1 Year High (%) -9.73
2 Years Range 0.147 - 0.215 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +13.61
Change From 2 Years High -0.048 % Change From 2 Years High (%) -22.33
5 Years Range 0.147 - 0.268 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +13.61
Change From 5 Years High -0.101 % Change From 5 Years High (%) -37.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business was established in the mid-1980s by its founder and CEO, Mr James Koh. Subsequent to a corporate restructruring exercise, the Company was incorporated in Singapore on 28 July 2000 and assumed the present name on 27 December 2004.

The Group's core business activities include property development which emcompasses mainly residential properties and commercial properties such as offices and hotels, and the investment and management of hotel properties. For its property development arm, the Group specialises in boutique residential developments, developing low-to-medium-rise private apartments with a relatively small number of units, typically less than 100 units in each development.

The Group is also involved in the investment and management of hotel properties. The Group has established a chain of hotels with 13 branches in Singapore. The Fragrance Chain of Hotels is currently located in Balestier, Geylang and Joo Chiat in Singapore. Its strategy is to establish a chain of budget hotels in Singapore which provides quality hotel accommodation at affordable rates.

IPO Performance

Listing Date 03 Feb 2005 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 37.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 5.86
IPO Price (SGD) a 0.007 First Day Close (SGD) a 0.007 First Week Close (SGD) a 0.007
Current vs IPO Price (%) +2285.71 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 4 for 1 on 22/01/2008, Bonus Issue 1 for 1 on 04/11/2010, Special Dividend $0.0025 on 13/06/2011, Bonus Issue 1 for 1 on 28/06/2011, Special Dividend $0.015 on 04/06/2012, Bonus Issue 1 for 1 on 14/09/2012, Distribution In Specie 0.08 GP Hotels Share for 1 Fragrance Share on 08/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.29 MB)
Part 2(0.59 MB)
Annual Report 2015 Dec 2015 Part 1(2.35 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(3.15 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(5.39 MB)
Part 2(0.54 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Part 2(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(3.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.167 0.167 0.167 0.167 2,000 0.1670
24 Apr 2017 0.170 0.170 0.170 0.170 - -
21 Apr 2017 0.168 0.173 0.168 0.170 180,300 0.1703
20 Apr 2017 0.169 0.170 0.169 0.170 112,000 0.1691
19 Apr 2017 0.170 0.170 0.170 0.170 150,000 0.1700
18 Apr 2017 0.169 0.170 0.169 0.169 279,900 0.1695
17 Apr 2017 0.169 0.170 0.169 0.169 212,000 0.1697
13 Apr 2017 0.171 0.171 0.171 0.171 40,000 0.1710
12 Apr 2017 0.170 0.172 0.168 0.172 76,200 0.1698
11 Apr 2017 0.173 0.173 0.173 0.173 7,000 0.1730
10 Apr 2017 0.170 0.170 0.170 0.170 129,900 0.1700
07 Apr 2017 0.173 0.175 0.173 0.173 1,100,200 0.1745
06 Apr 2017 0.169 0.174 0.169 0.174 238,000 0.1699
05 Apr 2017 0.170 0.170 0.165 0.165 115,000 0.1657
04 Apr 2017 0.169 0.169 0.169 0.169 - -
03 Apr 2017 0.169 0.170 0.167 0.169 291,000 0.1687
31 Mar 2017 0.168 0.169 0.168 0.169 325,000 0.1688
30 Mar 2017 0.170 0.170 0.167 0.170 1,421,000 0.1679
29 Mar 2017 0.170 0.170 0.168 0.170 1,293,000 0.1687
28 Mar 2017 0.170 0.170 0.169 0.169 382,000 0.1694
27 Mar 2017 0.170 0.171 0.170 0.170 508,000 0.1703
24 Mar 2017 0.170 0.170 0.170 0.170 10,000 0.1700
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.173 0.173 0.167 0.167 1,059,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.170 0.173 0.167 0.170 5,295,100 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.174 0.174 0.167 0.170 11,316,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.