Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.2
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,268.2
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.7
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,331.9
    -77.2 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 714.8M
  • Value: 727.6M
  • Rise: 177
  • Fall: 185
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Rowsley0.106+0.003
MDR0.005-
SingTel3.760-0.030
Best World1.215-0.125
Swee Hong^0.017-
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.104+0.007
HPH Trust USD0.435-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,387.6 -21.5
HSCEI 10,808.3 -9.6
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fragrance FRAGRANCE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 13:27
Last (SGD): 0.165 Change: -0.002 High: 0.165 Remarks: -
Change (%): -1.20 Low: 0.161
Open 0.161 Yesterday's Close 0.167
Buy Price 0.160 Sell Price 0.165
Buy Volume ('000) 139.0 Sell Volume ('000) 45.0
Cumulative Volume ('000) 105.0 Cumulative Value 16,925
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00112 Trailing EPS (SGD) e 0.00115 NAV (SGD) b 0.1571
PE a 147.321 Trailing PE f 143.603 Price / NAV b 1.0503
Dividend (SGD) d 0.001000 Cash In Hand (SGD) g 0.0046 Issued & Paid-up Shares c 6,712,770,000
Dividend Yield (%) d 0.606 Price / Cash In Hand g 35.870 Treasury Shares h 7,230,000
Beta - 75 Daysi -0.101 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,107.607
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.68 Par Value ( SGD ) n.a.
Exchange Code F31 ISIN Code SG1Q67923454
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 147.321
54.502 143.603
45.728 1.0503
1.1257 0.606
0.564
Property & Construction 10.734 8.013 0.7595 2.333
Index FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
FTSE ST Financials Index 11.775 9.428 0.9893 3.296
FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
FTSE ST Mid Cap Index 19.420 17.661 1.1148 3.971
FTSE ST Real Estate Holding and Development Index 13.659 13.589 1.0090 1.361
FTSE ST Real Estate Index 11.615 8.789 0.8643 4.000
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.79 %
10 Days --0.001
-0.60 %
20 Days --0.001
-0.60 %
Medium Term Return 3 Months --0.005
-2.94 %
6 Months --0.009
-5.17 %
1 Year 0.001-0.004
-1.78 %
Long Term Return 2 Years 0.003-0.035
-16.00 %
3 Years 0.005-0.065
-26.09 %
5 Years 0.012-0.067
-23.71 %
Annualised Return Annualised --
-5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 0.179 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -0.014 % Change From 1 Year High (%) -7.82
2 Years Range 0.147 - 0.205 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +12.24
Change From 2 Years High -0.040 % Change From 2 Years High (%) -19.51
5 Years Range 0.147 - 0.268 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +12.24
Change From 5 Years High -0.103 % Change From 5 Years High (%) -38.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business was established in the mid-1980s by its founder and CEO, Mr James Koh. Subsequent to a corporate restructruring exercise, the Company was incorporated in Singapore on 28 July 2000 and assumed the present name on 27 December 2004.

The Group's core business activities include property development which emcompasses mainly residential properties and commercial properties such as offices and hotels, and the investment and management of hotel properties. For its property development arm, the Group specialises in boutique residential developments, developing low-to-medium-rise private apartments with a relatively small number of units, typically less than 100 units in each development.

The Group is also involved in the investment and management of hotel properties. The Group has established a chain of hotels with 13 branches in Singapore. The Fragrance Chain of Hotels is currently located in Balestier, Geylang and Joo Chiat in Singapore. Its strategy is to establish a chain of budget hotels in Singapore which provides quality hotel accommodation at affordable rates.

IPO Performance

Listing Date 03 Feb 2005 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 37.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 5.86
IPO Price (SGD) a 0.007 First Day Close (SGD) a 0.007 First Week Close (SGD) a 0.007
Current vs IPO Price (%) +2257.14 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 4 for 1 on 22/01/2008, Bonus Issue 1 for 1 on 04/11/2010, Special Dividend $0.0025 on 13/06/2011, Bonus Issue 1 for 1 on 28/06/2011, Special Dividend $0.015 on 04/06/2012, Bonus Issue 1 for 1 on 14/09/2012, Distribution In Specie 0.08 GP Hotels Share for 1 Fragrance Share on 08/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.29 MB)
Part 2(0.59 MB)
Annual Report 2015 Dec 2015 Part 1(2.35 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(3.15 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(5.39 MB)
Part 2(0.54 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Part 2(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(1.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(3.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 0.165 0.167 0.165 0.167 10,000 0.1669
15 Aug 2017 0.167 0.167 0.167 0.167 - -
14 Aug 2017 0.167 0.167 0.164 0.167 41,900 0.1648
11 Aug 2017 0.162 0.167 0.162 0.167 205,500 0.1620
10 Aug 2017 0.166 0.168 0.165 0.168 660,400 0.1659
08 Aug 2017 0.161 0.168 0.161 0.168 429,600 0.1666
07 Aug 2017 0.167 0.167 0.167 0.167 - -
04 Aug 2017 0.162 0.167 0.162 0.167 460,000 0.1638
03 Aug 2017 0.162 0.167 0.162 0.163 329,100 0.1645
02 Aug 2017 0.166 0.166 0.166 0.166 - -
01 Aug 2017 0.166 0.166 0.166 0.166 - -
31 Jul 2017 0.166 0.166 0.166 0.166 - -
28 Jul 2017 0.163 0.166 0.163 0.166 60,000 0.1633
27 Jul 2017 0.163 0.166 0.163 0.166 25,000 0.1636
26 Jul 2017 0.167 0.167 0.167 0.167 - -
25 Jul 2017 0.163 0.167 0.163 0.167 657,300 0.1634
24 Jul 2017 0.167 0.168 0.163 0.167 551,200 0.1658
21 Jul 2017 0.164 0.167 0.164 0.167 70,000 0.1647
20 Jul 2017 0.165 0.168 0.164 0.168 313,300 0.1652
19 Jul 2017 0.165 0.166 0.163 0.166 278,500 0.1642
18 Jul 2017 0.165 0.166 0.163 0.166 230,100 0.1640
17 Jul 2017 0.163 0.167 0.163 0.166 801,100 0.1642
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
0.166 0.168 0.161 0.167 2,136,500 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
0.165 0.168 0.161 0.166 1,955,300 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
0.164 0.168 0.161 0.166 3,451,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.