Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:02
Last (HKD): 9.260 Change: - High: 9.260 Remarks: -
Change (%): - Low: 9.260
Open 9.260 Yesterday's Close 9.260
Buy Price 9.220 Sell Price 9.280
Buy Volume ('000) 0.5 Sell Volume ('000) 5.0
Cumulative Volume ('000) 13.1 Cumulative Value 121,306
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 1.66953 Trailing EPU (HKD) e 1.66953 NAV (HKD) b 14.0238
PE a 5.546 Trailing PE f 5.546 Price / NAV b 0.6603
Distribution (HKD) d 0.506206 Cash In Hand (HKD) g 0.2703 Issued & Paid-up Units c 1,917,295,000
Distribution Yield (%) d 5.467 Price / Cash In Hand g 34.258 Treasury Shares h n.a.
Beta - 75 Daysi 0.354 R-Squared - 75 Days (%)i 5.64 Market Cap (M) 17,754.152
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 2.98 Par Value ( HKD ) n.a.
Piotroski F Score 7 Exchange Code F25U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification China / Foreign Listing (Hong Kong) / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 5.546
12.368 5.546
13.452 0.6603
0.8146 5.467
3.331
Foreign Listing (Hong Kong) 25.107 24.475 0.9240 1.592
REITs 13.238 13.202 1.0594 5.624
Real Estate Investment Trusts 12.372 12.584 1.0338 5.895
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.11 %
10 Days -+0.020
+0.22 %
20 Days --0.070
-0.75 %
Medium Term Return 3 Months -+0.030
+0.33 %
6 Months 0.253-0.180
+0.77 %
1 Year 0.508-0.060
+4.81 %
Long Term Return 2 Years 1.000+0.810
+21.42 %
3 Years 1.469+1.470
+37.73 %
5 Years 2.246+1.210
+42.93 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.020 - 9.900 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +2.66
Change From 1 Year High -0.640 % Change From 1 Year High (%) -6.46
2 Years Range 8.300 - 10.120 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +11.57
Change From 2 Years High -0.860 % Change From 2 Years High (%) -8.50
5 Years Range 5.600 - 10.120 Change From 5 Years Low +3.660 % Change From 5 Years Low (%) +65.36
Change From 5 Years High -0.860 % Change From 5 Years High (%) -8.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Real Estate Investment Trust was listed on Singapore Exchange Securities Trading Limited on 12 August 2003. It holds a portfolio of eleven retail malls and properties in Hong Kong, through the ownership of special purpose companies, worth approximately HK$9.2 billion.

Fortune REIT is managed by ARA Asset Management (Singapore) Limited. ARA Asset Management (Singapore) Limited is part of ARA Asset Management Limited Group (“ARA”), a member of the Hong Kong based multinational conglomerate Cheung Kong (Holdings) Limited.

IPO Performance

Listing Date 12 Aug 2003 Full Subscription Rate (x) -
No of Placement Units (M) 123.49 No of Public Offer Units (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (HKD) a 3.849 First Day Close (HKD) a 3.768 First Week Close (HKD) a 3.646
Current vs IPO Price (%) +140.58 First Day Gain (%) -2.10 First Week Gain (%) -5.27
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ HK$2.29 on 15/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(8.16 MB)
Part 2(8.21 MB)
Annual Report 2016 Dec 2016 Part 1(11.02 MB)
Part 2(9.84 MB)
Annual Report 2016 Jun 2016 Part 1(7.58 MB)
Part 2(8.53 MB)
Annual Report 2015 Dec 2015 Part 1(8.74 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(3.77 MB)
Annual Report 2014 Dec 2014 Part 1(6.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.66 MB)
Part 2(2.95 MB)
Part 3(2.05 MB)
Part 4(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(17.88 MB)
Annual Report 2013 Jun 2013 Part 1(2.54 MB)
Part 2(2.83 MB)
Annual Report 2012 Dec 2012 Part 1(7.82 MB)
Annual Report 2012 Jun 2012 Part 1(6.22 MB)
Annual Report 2011 Dec 2011 Part 1(7.40 MB)
Annual Report 2011 Jun 2011 Part 1(2.09 MB)
Annual Report 2010 Dec 2010 Part 1(3.09 MB)
Annual Report 2010 Jun 2010 Part 1(3.82 MB)
Annual Report 2009 Dec 2009 Part 1(9.70 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Annual Report 2007 Dec 2007 Part 1(11.00 MB)
Annual Report 2006 Dec 2006 Part 1(0.84 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 9.260 9.260 9.260 9.260 13,100 9.2600
18 May 2018 9.260 9.260 9.260 9.260 - -
17 May 2018 9.270 9.290 9.260 9.260 89,800 9.2806
16 May 2018 9.250 9.270 9.250 9.270 21,000 9.2652
15 May 2018 9.250 9.250 9.250 9.250 - -
14 May 2018 9.230 9.390 9.230 9.250 103,800 9.3366
11 May 2018 9.280 9.340 9.280 9.280 87,400 9.2805
10 May 2018 9.250 9.340 9.230 9.340 42,100 9.2469
09 May 2018 9.230 9.340 9.220 9.340 38,100 9.2304
08 May 2018 9.220 9.340 9.220 9.340 20,900 9.2231
07 May 2018 9.260 9.290 9.240 9.240 49,400 9.2537
04 May 2018 9.260 9.260 9.250 9.260 10,100 9.2550
03 May 2018 9.250 9.300 9.250 9.300 2,300 9.2696
02 May 2018 9.300 9.300 9.270 9.270 37,200 9.2851
30 Apr 2018 9.330 9.330 9.300 9.310 14,600 9.3093
27 Apr 2018 9.340 9.340 9.280 9.280 2,900 9.3324
26 Apr 2018 9.290 9.330 9.290 9.300 26,800 9.2913
25 Apr 2018 9.300 9.330 9.280 9.290 20,200 9.3027
24 Apr 2018 9.330 9.330 9.330 9.330 - -
23 Apr 2018 9.340 9.340 9.310 9.330 61,700 9.3267
20 Apr 2018 9.350 9.390 9.330 9.360 119,000 9.3486
19 Apr 2018 9.400 9.400 9.380 9.400 18,900 9.3989
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
9.220 9.390 9.220 9.260 416,200 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
9.340 9.390 9.220 9.240 225,200 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
9.390 9.500 9.220 9.360 619,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.