Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:01
Last (HKD): 9.530 Change: +0.230 High: 9.530 Remarks: -
Change (%): +2.47 Low: 9.370
Open 9.370 Yesterday's Close 9.300
Buy Price 9.440 Sell Price 9.500
Buy Volume ('000) 20.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 369.7 Cumulative Value 3,501,328
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (HKD) a 0.66025 Trailing EPU (HKD) e 0.66025 NAV (HKD) b 12.8830
PE a 14.434 Trailing PE f 14.434 Price / NAV b 0.7397
Distribution (HKD) d 0.490683 Cash In Hand (HKD) g 0.3072 Issued & Paid-up Units c 1,905,209,000
Distribution Yield (%) d 5.149 Price / Cash In Hand g 31.022 Treasury Shares h n.a.
Beta - 75 Daysi 0.168 R-Squared - 75 Days (%)i 0.27 Market Cap (M) 18,156.642
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 8.23 Par Value ( HKD ) n.a.
Exchange Code F25U ISIN Code SG1O33912138
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification China / Foreign Listing (Hong Kong) / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 14.434
18.472 14.434
18.589 0.7397
0.8946 5.149
2.815
Foreign Listing (Hong Kong) 50.489 44.163 0.8181 1.787
REITs 17.098 17.156 0.9912 6.524
Real Estate Investment Trusts 16.929 16.781 0.9700 6.388
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.47 %
10 Days -+0.420
+4.61 %
20 Days -+0.470
+5.19 %
Medium Term Return 3 Months -+0.850
+9.79 %
6 Months 0.245+1.080
+15.68 %
1 Year 0.492+0.980
+17.22 %
Long Term Return 2 Years 0.961+1.760
+35.02 %
3 Years 1.378+2.750
+60.88 %
5 Years 2.061+5.150
+164.63 %
Annualised Return Annualised --
+21.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.300 - 10.120 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +14.82
Change From 1 Year High -0.590 % Change From 1 Year High (%) -5.83
2 Years Range 7.260 - 10.120 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +31.27
Change From 2 Years High -0.590 % Change From 2 Years High (%) -5.83
5 Years Range 4.300 - 10.120 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +121.63
Change From 5 Years High -0.590 % Change From 5 Years High (%) -5.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Real Estate Investment Trust was listed on Singapore Exchange Securities Trading Limited on 12 August 2003. It holds a portfolio of eleven retail malls and properties in Hong Kong, through the ownership of special purpose companies, worth approximately HK$9.2 billion.

Fortune REIT is managed by ARA Asset Management (Singapore) Limited. ARA Asset Management (Singapore) Limited is part of ARA Asset Management Limited Group (“ARA”), a member of the Hong Kong based multinational conglomerate Cheung Kong (Holdings) Limited.

IPO Performance

Listing Date 12 Aug 2003 Full Subscription Rate (x) -
No of Placement Units (M) 123.49 No of Public Offer Units (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (HKD) a 3.849 First Day Close (HKD) a 3.768 First Week Close (HKD) a 3.646
Current vs IPO Price (%) +147.60 First Day Gain (%) -2.10 First Week Gain (%) -5.27
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ HK$2.29 on 15/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(11.02 MB)
Annual Report 2016 Jun 2016 Part 1(7.58 MB)
Part 2(8.53 MB)
Annual Report 2015 Dec 2015 Part 1(8.74 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(3.77 MB)
Annual Report 2014 Dec 2014 Part 1(6.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.66 MB)
Part 2(2.95 MB)
Part 3(2.05 MB)
Part 4(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(17.88 MB)
Annual Report 2013 Jun 2013 Part 1(2.54 MB)
Part 2(2.83 MB)
Annual Report 2012 Dec 2012 Part 1(7.82 MB)
Annual Report 2012 Jun 2012 Part 1(6.22 MB)
Annual Report 2011 Dec 2011 Part 1(7.40 MB)
Annual Report 2011 Jun 2011 Part 1(2.09 MB)
Annual Report 2010 Dec 2010 Part 1(3.09 MB)
Annual Report 2010 Jun 2010 Part 1(3.82 MB)
Annual Report 2009 Dec 2009 Part 1(9.70 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Annual Report 2007 Dec 2007 Part 1(11.00 MB)
Annual Report 2006 Dec 2006 Part 1(0.84 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 9.370 9.530 9.370 9.530 369,700 9.4707
25 May 2017 9.370 9.440 9.300 9.300 491,400 9.3961
24 May 2017 9.320 9.390 9.100 9.150 90,000 9.3666
23 May 2017 9.290 9.350 9.290 9.320 216,300 9.3035
22 May 2017 9.400 9.400 9.320 9.320 38,600 9.3248
19 May 2017 9.300 9.300 9.300 9.300 47,000 9.3000
18 May 2017 9.200 9.280 9.060 9.060 7,900 9.2532
17 May 2017 8.940 9.300 8.940 9.280 26,400 9.1322
16 May 2017 9.310 9.310 8.880 8.920 39,300 9.1669
15 May 2017 9.120 9.340 9.120 9.340 219,600 9.2558
12 May 2017 9.010 9.160 9.010 9.110 92,200 9.1326
11 May 2017 8.900 9.010 8.900 9.000 426,200 8.9992
09 May 2017 9.000 9.000 8.880 8.880 123,000 8.9710
08 May 2017 9.000 9.000 8.970 9.000 29,600 8.9967
05 May 2017 9.000 9.000 9.000 9.000 200 9.0000
04 May 2017 9.000 9.050 9.000 9.050 64,600 9.0098
03 May 2017 9.050 9.050 8.980 9.050 38,100 9.0196
02 May 2017 9.060 9.060 9.060 9.060 - -
28 Apr 2017 9.060 9.060 9.060 9.060 48,700 9.0600
27 Apr 2017 9.000 9.000 8.970 8.970 3,100 8.9806
26 Apr 2017 8.950 8.950 8.950 8.950 100 8.9500
25 Apr 2017 8.960 8.960 8.960 8.960 2,400 8.9600
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
9.120 9.530 8.880 9.530 1,546,200 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
9.000 9.530 8.880 9.110 825,700 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
8.650 9.530 8.600 8.950 3,409,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.