Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GuocoLand GUOCOLAND LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 1.990 Change: +0.020 High: 1.990 Remarks: -
Change (%): +1.02 Low: 1.970
Open 1.980 Yesterday's Close 1.970
Buy Price 1.970 Sell Price 1.990
Buy Volume ('000) 9.6 Sell Volume ('000) 4.0
Cumulative Volume ('000) 24.2 Cumulative Value 47,878
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.21302 Trailing EPS (SGD) e 0.22734 NAV (SGD) b 3.4726
PE a , j 9.342 Trailing PE f 8.753 Price / NAV b 0.5731
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 0.7126 Issued & Paid-up Shares c 1,109,768,000
Dividend Yield (%) d 3.518 Price / Cash In Hand g 2.793 Treasury Shares h 73,605,000
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 2,208.438
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 12.23 Enterprise Value (M) 6,783.440
Piotroski F Score 6 Exchange Code F17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.5 6-Month VWAP 2.028 Free Float (%) 23.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting accrued distribution for perpetual securities of S$19,272,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GuocoLand SGX 2,208.438 9.342 8.753 0.5731 3.518
Industry Property & Construction SGX 815.954 10.569 11.951 0.6256 2.846
Real Estate Development SGX 1,622.877 8.963 10.235 0.5570 2.729
Index FSTCT SGX 1,290.635 8.426 1063.345 0.5618 5.521
FTSE ST Financials Index SGX 6,504.389 11.770 11.913 1.0091 4.118
FTSE ST Real Estate Holding and Development Index SGX 5,189.555 8.229 10.160 0.5589 2.771
FTSE ST Real Estate Index SGX 3,485.513 11.741 12.955 0.8267 4.141
Local Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Local Peer HongkongLand USD SGX 12,929.961 5.262 7.416 0.3358 3.971
Local Peer CityDev SGX 9,703.841 17.824 16.884 0.9748 0.748
Local Peer UOL SGX 6,788.235 15.651 14.077 0.6886 2.172
Local Peer Frasers Property SGX 4,963.130 10.671 10.671 0.6703 3.529
Local Peer UIC SGX 4,125.793 13.166 6.563 0.5722 1.215
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer Ho Bee Land SGX 1,596.554 5.912 10.931 0.4895 3.333
Local Peer Wing Tai SGX 1,499.671 36.890 34.360 0.4643 1.536
Local Peer Oxley SGX 1,454.510 9.943 9.672 1.0331 2.857
Local Peer OUE SGX 1,343.259 133.993 7.159 0.3316 1.342
Local Peer Bukit Sembawang SGX 1,232.416 12.167 12.358 0.9378 0.840
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), LH (SET), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), WHA (SET), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), ZALL SMARTCOM (HKEx), PSH (SET), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), FPT (SET), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), BLAND (SET), AMATA (SET), YIDA CHINA (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), PRINC (SET), SIRI (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), GLAND (SET), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), UV (SET), PLAT (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), TROP (Bursa), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), ANAN (SET), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BINJIANG SER (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), LPN (SET), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), KSL (Bursa), LBS (Bursa), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), AMATAV (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), ITC PROPERTIES (HKEx), NNCL (SET), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), SHL (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), MK (SET), MCT (Bursa), MIDLAND HOLDING (HKEx), L&G (Bursa), AMVERTON (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), CLIFFORDML (HKEx), JCK (SET), ALL (SET), TAMBUN (Bursa), APPLIED DEV (HKEx), SHREIT (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), BROCK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), TALAMT (Bursa), JKGLAND (Bursa), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Gading Development Tbk. (IDX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), RICHY (SET), EVER (SET), PACE (SET), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), PINEPAC (Bursa), APEX (SET), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), TANCO (Bursa), ZHONG HUA INT'L (HKEx), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.00 %
10 Days --0.040
-1.97 %
20 Days --0.030
-1.49 %
Medium Term Return 3 Months 0.070-0.010
+3.00 %
6 Months 0.070+0.010
+4.04 %
1 Year 0.070+0.200
+15.08 %
Long Term Return 2 Years 0.140-0.160
-0.93 %
3 Years 0.210+0.145
+19.24 %
5 Years 0.350+0.275
+36.44 %
Annualised Return Annualised --
+6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.100 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -0.110 % Change From 1 Year High (%) -5.24
2 Years Range 1.670 - 2.340 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +19.16
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.96
5 Years Range 1.651 - 2.480 Change From 5 Years Low +0.339 % Change From 5 Years Low (%) +20.52
Change From 5 Years High -0.490 % Change From 5 Years High (%) -19.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 March 1976. It was converted to a public company on 30 September 1978 and its shares were listed on the Stock Exchange of Singapore Limited (now known as Singapore Exchange Securities Trading Limited) on 14 November 1978. The principal activity of the Company is that of an investment holding company. The core business of the Group comprises property development, property investment, property management and property-related activities.The Group is currently undertaking various projects in its embedded markets of Singapore, China, Malaysia and Vietnam, which comprise residential, office, hospitality, commercial and retail facilities.GuocoLand's major shareholder is Guoco Group Limited ("Guoco") which is listed on The Hong Kong Stock Exchange. Guoco Group Limited is, in turn, a member of the Hong Leong Group Malaysia, a leading conglomerate based in Malaysia with diversified businesses in property development and investment, financial services, manufacturing and distribution and hospitality and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.73 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(2.59 MB)
Part 2(0.14 MB)
Part 3(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(8.79 MB)
Part 2(0.45 MB)
Part 3(0.35 MB)
Part 4(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(8.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(7.07 MB)
Part 2(0.14 MB)
Annual Report 2014 Jun 2014 Part 1(3.02 MB)
Annual Report 2013 Jun 2013 Part 1(1.35 MB)
Annual Report 2012 Jun 2012 Part 1(3.37 MB)
Annual Report 2011 Jun 2011 Part 1(3.57 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(11.90 MB)
Annual Report 2008 Jun 2008 Part 1(7.11 MB)
Annual Report 2007 Jun 2007 Part 1(11.26 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.07 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.980 1.990 1.970 1.990 24,200 1.9784
12 Dec 2019 1.980 2.000 1.970 1.970 67,200 1.9756
11 Dec 2019 2.000 2.000 1.980 1.990 15,800 1.9896
10 Dec 2019 1.980 1.990 1.980 1.980 161,900 1.9801
09 Dec 2019 2.000 2.000 1.960 1.960 150,900 1.9859
06 Dec 2019 2.000 2.020 1.990 2.010 336,000 2.0013
05 Dec 2019 2.010 2.010 1.990 2.000 124,000 1.9997
04 Dec 2019 2.010 2.020 2.000 2.010 44,900 2.0094
03 Dec 2019 2.030 2.030 2.000 2.020 72,500 2.0177
02 Dec 2019 2.020 2.030 2.020 2.020 23,900 2.0277
29 Nov 2019 2.020 2.030 2.000 2.030 145,500 2.0151
28 Nov 2019 2.030 2.030 2.020 2.020 19,900 2.0259
27 Nov 2019 2.020 2.040 2.020 2.040 52,500 2.0257
26 Nov 2019 2.040 2.040 2.020 2.020 256,000 2.0318
25 Nov 2019 2.010 2.040 2.010 2.040 82,200 2.0287
22 Nov 2019 2.030 2.040 2.010 2.040 22,000 2.0199
21 Nov 2019 2.030 2.030 2.010 2.030 59,500 2.0225
20 Nov 2019 2.020 2.040 2.010 2.020 305,100 2.0229
19 Nov 2019 2.050 2.050 2.020 2.040 106,000 2.0331
18 Nov 2019 2.030 2.040 2.020 2.020 219,100 2.0312
15 Nov 2019 2.010 2.030 2.010 2.020 106,600 2.0202
14 Nov 2019 2.010 2.030 2.010 2.030 129,500 2.0208
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.020 2.030 1.960 1.990 1,021,300 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2.030 2.040 1.960 2.030 1,267,800 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
2.020 2.040 1.960 2.020 22,219,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.