Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GuocoLand GUOCOLAND LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 17:04
Last (SGD): 2.030 Change: +0.010 High: 2.050 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.50 Low: 2.010
Open 2.010 Yesterday's Close 2.020
Buy Price 2.030 Sell Price 2.040
Buy Volume ('000) 32.8 Sell Volume ('000) 2.8
Cumulative Volume ('000) 41.7 Cumulative Value 84,875
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.21302 Trailing EPS (SGD) e 0.21302 NAV (SGD) b 3.4473
PE a , j 9.530 Trailing PE f 9.530 Price / NAV b 0.5889
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 0.7289 Issued & Paid-up Shares c 1,109,768,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 2.785 Treasury Shares h 73,605,000
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 2,252.829
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 12.34 Enterprise Value (M) 6,735.722
Piotroski F Score 6 Exchange Code F17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.5802 6-Month VWAP 1.990 Free Float (%) 25.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting accrued distribution for perpetual securities of S$19,272,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GuocoLand SGX 2,252.829 9.530 9.530 0.5889 3.448
Industry Property & Construction SGX 786.645 10.030 10.743 0.6050 2.991
Real Estate Development SGX 1,568.080 8.620 9.254 0.5466 2.865
Index FSTCT SGX 1,196.041 7.809 1772.569 0.5206 5.970
FTSE ST Financials Index SGX 6,403.762 11.594 11.734 1.0052 4.178
FTSE ST Real Estate Holding and Development Index SGX 5,081.558 8.043 9.459 0.5446 2.835
FTSE ST Real Estate Index SGX 3,475.841 11.721 12.678 0.8326 4.143
Local Peer CapitaLand SGX 18,185.353 10.318 10.615 0.8116 2.747
Local Peer HongkongLand USD SGX 12,556.533 5.110 7.201 0.3261 4.089
Local Peer CityDev SGX 9,504.322 17.458 15.291 0.9595 0.763
Local Peer UOL SGX 6,424.849 14.813 12.980 0.6554 2.295
Local Peer Frasers Property SGX 5,196.689 7.646 5.990 0.6883 4.819
Local Peer UIC SGX 4,054.165 12.937 6.384 0.5662 1.237
Local Peer Yanlord Land SGX 2,259.896 3.213 4.830 0.4498 5.864
Local Peer Wing Tai SGX 1,576.577 38.782 38.783 0.4907 1.461
Local Peer Ho Bee Land SGX 1,523.379 5.641 7.967 0.4686 3.493
Local Peer Oxley SGX 1,350.616 9.233 9.233 0.8963 3.077
Local Peer OUE SGX 1,307.198 130.396 19.940 0.3303 1.379
Local Peer Bukit Sembawang SGX 1,240.184 12.244 12.381 0.9349 0.835
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), LHN (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), China Mining^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 334,114.034 7.439 7.439 0.5899 4.293
Global Peer CHINA VANKE HKEx 331,718.102 9.822 9.090 2.0601 3.966
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 250,553.481 8.727 7.761 1.5273 3.436
Global Peer EVERGRANDE HKEx 243,925.672 5.508 9.851 1.4671 -
Global Peer COUNTRY GARDEN HKEx 233,065.904 5.684 5.441 1.5658 5.174
Global Peer CK ASSET HKEx 197,781.570 4.930 6.486 0.5945 3.548
Global Peer LONGFOR GROUP HKEx 193,477.995 10.060 9.852 2.0250 3.423
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Global Peer SUNAC HKEx 159,909.840 8.149 6.791 2.2224 2.596
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), PSH (SET), DEXIN CHINA (HKEx), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), RSUN PPT (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), Citra Putra Realty Tbk. (IDX), UOADEV (Bursa), U-P (SET), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), S-ENJOY SERVICE (HKEx), AMATA (SET), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), S (SET), TIAN AN (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), CHINA OCEANWIDE (HKEx), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), FULLSHARE (HKEx), LANDSEA GREEN (HKEx), HOME CONSORTIUM (ASX), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), PP Properti Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SUNSHINE 100 (HKEx), PLAT (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), CEOVU (HKEx), MAHSING (Bursa), EWINT (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), ROJNA (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), TAGB (Bursa), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), XINMING CHINA (HKEx), CS HEALTH (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Indonesia Prima Property Tbk (IDX), A (SET), Modernland Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Almazia Tbk. (IDX), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), WANG ON GROUP (HKEx), PARAMON (Bursa), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), ITC PROPERTIES (HKEx), CHEN XING (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), RML (SET), AVJENNINGS LIMITED (ASX), LALIN (SET), XINYUAN PM (HKEx), GBGAQRS (Bursa), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), MIDLAND HOLDING (HKEx), SURIA (Bursa), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), WCEHB (Bursa), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), MJD (SET), CHHB (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), MCT (Bursa), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), WINFULL GP (HKEx), MALTON (Bursa), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), MDX (SET), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), STAR PROPERTIES (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), RICHY (SET), EVER (SET), SIETEL LTD (ASX), NCH (SET), RYKADAN CAPITAL (HKEx), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), MUIPROP (Bursa), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), CMC (SET), CI (SET), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), Bukit Darmo Property Tbk (IDX), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.49 %
10 Days -+0.040
+2.01 %
20 Days --0.020
-0.98 %
Medium Term Return 3 Months ---
6 Months -+0.050
+2.53 %
1 Year 0.070+0.170
+12.90 %
Long Term Return 2 Years 0.140-0.420
-11.43 %
3 Years 0.230+0.050
+14.14 %
5 Years 0.280+0.124
+21.20 %
Annualised Return Annualised --
+3.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 2.080 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +21.56
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.40
2 Years Range 1.670 - 2.470 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +21.56
Change From 2 Years High -0.440 % Change From 2 Years High (%) -17.81
5 Years Range 1.651 - 2.480 Change From 5 Years Low +0.379 % Change From 5 Years Low (%) +22.94
Change From 5 Years High -0.450 % Change From 5 Years High (%) -18.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 March 1976. It was converted to a public company on 30 September 1978 and its shares were listed on the Stock Exchange of Singapore Limited (now known as Singapore Exchange Securities Trading Limited) on 14 November 1978. The principal activity of the Company is that of an investment holding company. The core business of the Group comprises property development, property investment, property management and property-related activities.The Group is currently undertaking various projects in its embedded markets of Singapore, China, Malaysia and Vietnam, which comprise residential, office, hospitality, commercial and retail facilities.GuocoLand's major shareholder is Guoco Group Limited ("Guoco") which is listed on The Hong Kong Stock Exchange. Guoco Group Limited is, in turn, a member of the Hong Leong Group Malaysia, a leading conglomerate based in Malaysia with diversified businesses in property development and investment, financial services, manufacturing and distribution and hospitality and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.73 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(2.59 MB)
Part 2(0.14 MB)
Part 3(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(8.79 MB)
Part 2(0.45 MB)
Part 3(0.35 MB)
Part 4(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(8.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(7.07 MB)
Part 2(0.14 MB)
Annual Report 2014 Jun 2014 Part 1(3.02 MB)
Annual Report 2013 Jun 2013 Part 1(1.35 MB)
Annual Report 2012 Jun 2012 Part 1(3.37 MB)
Annual Report 2011 Jun 2011 Part 1(3.57 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(11.90 MB)
Annual Report 2008 Jun 2008 Part 1(7.11 MB)
Annual Report 2007 Jun 2007 Part 1(11.26 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.07 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.020 2.040 2.010 2.020 100,400 2.0263
17 Oct 2019 2.020 2.050 2.010 2.020 81,200 2.0299
16 Oct 2019 2.050 2.050 2.020 2.020 38,200 2.0224
15 Oct 2019 2.040 2.050 2.030 2.030 95,800 2.0335
14 Oct 2019 2.040 2.050 2.030 2.030 39,800 2.0371
11 Oct 2019 2.020 2.040 2.020 2.040 117,400 2.0268
10 Oct 2019 2.030 2.040 2.020 2.030 100,200 2.0313
09 Oct 2019 2.040 2.040 2.020 2.040 185,200 2.0331
08 Oct 2019 2.020 2.030 2.010 2.020 101,900 2.0202
07 Oct 2019 2.000 2.020 2.000 2.020 80,500 2.0155
04 Oct 2019 2.010 2.020 1.990 1.990 6,500 2.0002
03 Oct 2019 1.990 2.010 1.990 2.000 34,300 2.0022
02 Oct 2019 2.020 2.020 2.000 2.020 100,300 2.0056
01 Oct 2019 2.020 2.030 2.010 2.020 24,000 2.0176
30 Sep 2019 2.010 2.010 2.000 2.010 84,800 2.0089
27 Sep 2019 2.010 2.020 2.000 2.020 809,200 2.0051
26 Sep 2019 2.010 2.020 2.000 2.020 51,600 2.0120
25 Sep 2019 2.020 2.020 2.000 2.010 96,100 2.0101
24 Sep 2019 2.020 2.030 2.000 2.020 376,600 2.0159
23 Sep 2019 2.030 2.030 2.010 2.010 138,400 2.0175
20 Sep 2019 1.990 2.050 1.990 2.050 578,200 2.0408
19 Sep 2019 2.020 2.020 1.990 2.010 227,200 1.9945
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.000 2.050 2.000 2.020 940,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.030 2.050 2.000 1.990 1,721,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1.940 2.050 1.940 2.050 3,826,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.