Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR CO
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 14.520 Change: -0.250 High: 14.765 Remarks: -
Change (%): -1.69 Low: 14.440
Open 14.540 Yesterday's Close 14.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,044,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32042 Trailing EPS (USD) e 0.99608 NAV (USD) b 8.4747
PE a - Trailing PE f 14.577 Price / NAV b 1.7133
Dividend (USD) d 0.153922 Cash In Hand (USD) g 5.4679 Issued & Paid-up Shares c 3,920,790,000
Dividend Yield (%) d 1.060 Price / Cash In Hand g 2.655 Treasury Shares h -
Market Cap (M) 57,958.643 Enterprise Value (M) 165,963.643
Piotroski F Score 3 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 57,958.643 - 14.577 1.7133 1.060
Industry Motor Vehicles NYSE 54,056.565 23.767 18.808 1.6324 0.200
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 288,824.445 13.643 13.643 1.3636 -
Local Peer GENERAL MOTORS CO NYSE 85,241.369 13.645 9.497 1.7633 0.624
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 63,878.285 - - 15.6117 -
Local Peer STELLANTIS N.V NYSE 60,809.458 1,839.015 1,839.407 1.9310 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 57,440.445 9.266 9.266 0.6989 -
Local Peer FERRARI N V NYSE 37,801.403 54.556 49.173 16.5494 0.483
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 22,535.124 - - 4.3659 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 14,728.895 - - 1.9492 -
Local Peer HARLEY DAVIDSON NYSE 6,725.961 5,179.882 35.261 3.4032 1.000
Local Peer FISKER INC NYSE 5,214.039 - - 4.8624 -
Local Peer REV GROUP INC NYSE 961.417 - 141.385 1.9275 0.659
Local Peer LIGHTNING EMOTORS INCORPORATED NYSE 615.862 - - 3.2235 -
Global Peer TESLA INC NASDAQ 600,453.222 870.217 539.976 26.0873 -
Global Peer BYD COMPANY HKEx 664,928.936 147.284 147.285 10.0542 0.074
Global Peer GEELY AUTO HKEx 235,687.200 38.866 38.866 3.3011 0.833
Global Peer GREATWALL MOTOR HKEx 215,260.344 35.723 24.495 3.2097 -
Global Peer ARRIVAL GROUP NASDAQ 10,856.272 - - 44.1350 -
Global Peer TUSIMPLE HLDGS INC NASDAQ 11,118.838 - - -14.1185 -
Global Peer GAC GROUP HKEx 72,463.860 10.813 10.813 0.7264 3.049
Global Peer DONGFENG GROUP HKEx 62,639.192 5.165 5.165 0.3890 -
Global Peer NIKOLA CORPORATION NASDAQ 6,502.463 - - 7.1277 -
Global Peer YADEA HKEx 48,189.251 44.794 44.793 11.3228 -
Other Global Peers United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), CH DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-4.97 %
10 Days --1.450
-9.08 %
20 Days -+1.190
+8.93 %
Medium Term Return 3 Months -+1.690
+13.17 %
6 Months -+5.570
+62.23 %
1 Year -+8.290
+133.07 %
Long Term Return 2 Years 0.450+4.530
+49.85 %
3 Years 1.050+2.870
+33.65 %
5 Years 2.230+2.000
+33.79 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 16.455 Change From 1 Year Low +8.780 % Change From 1 Year Low (%) +152.96
Change From 1 Year High -1.935 % Change From 1 Year High (%) -11.76
2 Years Range 3.960 - 16.455 Change From 2 Years Low +10.560 % Change From 2 Years Low (%) +266.67
Change From 2 Years High -1.935 % Change From 2 Years High (%) -11.76
5 Years Range 3.960 - 16.455 Change From 5 Years Low +10.560 % Change From 5 Years Low (%) +266.67
Change From 5 Years High -1.935 % Change From 5 Years High (%) -11.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 14.540 14.765 14.440 14.520 76,044,360 -
17 Jun 2021 15.300 15.400 14.580 14.770 126,283,300 -
16 Jun 2021 15.100 15.290 14.880 15.020 68,970,120 -
15 Jun 2021 14.910 15.160 14.760 15.000 62,438,560 -
14 Jun 2021 15.230 15.300 14.815 14.870 82,312,080 -
11 Jun 2021 15.300 15.430 15.170 15.280 50,431,720 -
10 Jun 2021 15.590 15.780 15.080 15.110 77,841,310 -
09 Jun 2021 15.600 15.620 15.390 15.480 59,673,900 -
08 Jun 2021 15.760 15.800 15.330 15.630 93,476,010 -
07 Jun 2021 16.010 16.200 15.650 15.880 90,663,750 -
04 Jun 2021 16.330 16.455 15.795 15.970 151,421,100 -
03 Jun 2021 15.150 16.060 14.985 15.990 177,643,300 -
02 Jun 2021 14.900 15.020 14.680 14.910 77,372,450 -
01 Jun 2021 14.720 14.835 14.460 14.810 88,713,490 -
28 May 2021 15.010 15.050 14.410 14.530 151,598,800 -
27 May 2021 14.380 15.050 14.120 14.880 278,018,200 -
26 May 2021 13.160 13.950 13.100 13.900 225,707,300 -
25 May 2021 13.130 13.430 12.800 12.810 112,661,700 -
24 May 2021 13.380 13.380 12.920 13.060 111,192,400 -
21 May 2021 12.700 13.470 12.570 13.330 200,495,300 -
20 May 2021 12.520 12.690 12.300 12.490 105,701,700 -
19 May 2021 12.030 12.210 11.850 12.110 69,913,170 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
16.010 16.200 14.440 14.520 788,135,110 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
12.700 16.200 12.570 15.970 1,574,824,040 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
11.970 16.200 11.870 12.490 1,353,106,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.