Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4
HSCEI 9,567.4
Jakarta 4,641.6
Nikkei 225 21,419.2
SSE Comp 2,836.8
Shanghai A 2,973.3
Shanghai B 207.0
KOSPI 2,031.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR COMPANY
Updated on 26 May 2020 (End of trading day)
Last (USD): 5.840 Change: +0.190 High: 5.990 Remarks: -
Change (%): +3.36 Low: 5.820
Open 5.920 Yesterday's Close 5.6499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,895,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01182 Trailing EPS (USD) e -0.77746 NAV (USD) b 7.4553
PE a 494.078 Trailing PE f - Price / NAV b 0.7833
Dividend (USD) d 0.614175 Cash In Hand (USD) g 6.5302 Issued & Paid-up Shares c 3,906,190,000
Dividend Yield (%) d 10.517 Price / Cash In Hand g 0.894 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,225.926
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 145,596.926
Piotroski F Score 4 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.63 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 23,225.926 494.078 - 0.7833 10.517
Industry Motor Vehicles NYSE 36,707.686 35.291 62.247 2.0446 1.652
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 202,485.465 - - - -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 47,079.066 8.554 10.819 0.6047 3.429
Local Peer GENERAL MOTORS CO NYSE 39,211.592 5.958 8.327 0.9775 5.427
Local Peer FERRARI N V NYSE 30,752.723 39.488 40.482 18.3218 0.762
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 13,517.970 4.738 21.719 0.4669 7.537
Local Peer HARLEY DAVIDSON NYSE 3,792.563 8.952 10.380 2.2415 6.030
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 3,465.830 - - - -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 3,177.965 - - -3.5139 -
Local Peer REV GROUP INC NYSE 366.899 - - 0.7399 3.392
Global Peer TESLA INC NASDAQ 151,794.751 - - 16.5480 -
Global Peer BYD COMPANY HKEx 119,901.753 65.496 65.497 2.0469 0.149
Global Peer GEELY AUTO HKEx 111,472.823 12.004 12.004 1.9532 2.056
Global Peer GAC GROUP HKEx 66,749.869 8.897 8.897 0.7442 3.367
Global Peer GREATWALL MOTOR HKEx 45,179.986 8.860 13.104 0.7726 5.503
Global Peer DONGFENG GROUP HKEx 41,874.343 2.872 2.872 0.2930 7.844
Global Peer BRILLIANCE CHI HKEx 34,106.025 4.448 4.448 0.8987 -
Global Peer United Tractors Tbk. IDX 55,765,443.500 4.930 5.531 0.8838 -
Global Peer BAIC MOTOR HKEx 25,328.474 5.625 5.625 0.4678 5.914
Global Peer YADEA HKEx 11,644.855 19.887 19.886 3.3235 -
Other Global Peers DRBHCOM (Bursa), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), TCHONG (Bursa), Indomobil Sukses Internasional Tbk. (IDX), ARCIMOTO INC (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), ELECTRAMECCANICA VEHS CORP (NASDAQ), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+6.38 %
10 Days -+1.120
+23.73 %
20 Days -+0.580
+11.03 %
Medium Term Return 3 Months --1.370
-19.00 %
6 Months 0.150-3.260
-34.18 %
1 Year 0.450-3.870
-35.22 %
Long Term Return 2 Years 1.050-5.710
-40.35 %
3 Years 1.780-5.280
-31.47 %
5 Years 3.080-9.360
-41.32 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 10.560 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +47.47
Change From 1 Year High -4.720 % Change From 1 Year High (%) -44.70
2 Years Range 3.960 - 12.150 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +47.47
Change From 2 Years High -6.310 % Change From 2 Years High (%) -51.93
5 Years Range 3.960 - 15.840 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +47.47
Change From 5 Years High -10.000 % Change From 5 Years High (%) -63.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 5.920 5.990 5.820 5.840 85,895,660 -
22 May 2020 5.680 5.730 5.500 5.650 76,589,730 -
21 May 2020 5.450 5.690 5.440 5.630 86,933,840 -
20 May 2020 5.380 5.540 5.370 5.490 87,516,390 -
19 May 2020 5.270 5.450 5.150 5.300 94,648,320 -
18 May 2020 5.120 5.330 5.120 5.310 136,105,900 -
15 May 2020 4.800 4.940 4.750 4.900 80,493,220 -
14 May 2020 4.645 4.920 4.520 4.890 107,893,300 -
13 May 2020 5.000 5.010 4.660 4.720 99,729,390 -
12 May 2020 5.150 5.220 4.970 4.980 70,756,120 -
11 May 2020 5.180 5.190 5.050 5.120 75,573,230 -
08 May 2020 4.960 5.250 4.950 5.240 101,095,100 -
07 May 2020 4.900 4.980 4.850 4.870 67,012,280 -
06 May 2020 5.050 5.090 4.820 4.870 89,210,920 -
05 May 2020 4.990 5.090 4.940 4.970 96,225,060 -
04 May 2020 4.880 4.970 4.770 4.860 84,075,420 -
01 May 2020 5.020 5.050 4.900 4.920 82,505,940 -
30 Apr 2020 5.160 5.240 5.060 5.090 93,073,550 -
29 Apr 2020 5.330 5.500 5.210 5.260 126,070,800 -
28 Apr 2020 5.490 5.540 5.215 5.380 105,626,200 -
27 Apr 2020 4.910 5.190 4.880 5.170 90,959,400 -
24 Apr 2020 4.930 4.960 4.800 4.870 54,262,270 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
5.150 5.990 4.520 5.840 926,561,870 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
5.490 5.990 4.520 5.120 920,468,500 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
5.110 5.990 4.520 5.170 1,954,072,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.