Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR CO
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 9.290 Change: +0.180 High: 9.320 Remarks: -
Change (%): +1.98 Low: 9.090
Open 9.090 Yesterday's Close 9.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,406,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92156 Trailing EPS (USD) e 0.54361 NAV (USD) b 9.0469
PE a 10.081 Trailing PE f 17.089 Price / NAV b 1.0269
Dividend (USD) d 0.612182 Cash In Hand (USD) g 5.5431 Issued & Paid-up Shares c 3,918,990,000
Dividend Yield (%) d 6.590 Price / Cash In Hand g 1.676 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 36.28 Market Cap (M) 37,067.007
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 15.02 Enterprise Value (M) 156,462.007
Piotroski F Score 4 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.03 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 37,067.007 10.081 17.089 1.0269 6.590
Industry Motor Vehicles NYSE 42,193.001 13.148 13.544 1.1359 1.478
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 221,508.755 13.149 12.954 1.2221 -
Local Peer GENERAL MOTORS CO NYSE 51,640.994 6.466 5.732 1.2061 4.121
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 48,347.067 8.785 10.006 0.6316 -
Local Peer FERRARI N V NYSE 29,443.494 31.806 30.753 18.7798 0.776
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 20,720.764 4.868 5.511 0.6708 5.739
Local Peer HARLEY DAVIDSON NYSE 5,731.689 10.785 13.088 2.9999 4.123
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 5,549.487 - - - -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,173.641 - - -8.3932 -
Local Peer REV GROUP INC NYSE 747.116 57.470 - 1.4465 1.678
Global Peer TESLA INC NASDAQ 46,026.683 - - 8.0531 -
Global Peer Astra International Tbk. IDX 271,240,120.000 12.515 12.860 1.9452 3.196
Global Peer GEELY AUTO HKEx 125,146.843 8.417 11.022 2.3642 2.512
Global Peer BYD COMPANY HKEx 104,896.983 41.270 24.348 1.7635 0.604
Global Peer GAC GROUP HKEx 82,618.320 7.580 8.046 0.9267 5.358
Global Peer DONGFENG GROUP HKEx 64,965.545 4.226 4.209 0.4589 5.276
Global Peer GREATWALL MOTOR HKEx 48,739.622 7.902 14.047 0.8324 6.206
Global Peer BRILLIANCE CHI HKEx 42,834.342 6.213 6.789 1.1030 1.296
Global Peer BAIC MOTOR HKEx 39,996.547 7.821 9.921 0.7494 4.325
Global Peer UMW Bursa 5,257.323 15.260 16.749 1.5115 0.556
Other Global Peers DRBHCOM (Bursa), YADEA (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), QINGLING MOTORS (HKEx), WE SOLUTIONS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), Renuka Coalindo Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), ELECTRAMECCANICA VEHS CORP (NASDAQ), GEMILANG INTL (HKEx), ARCIMOTO INC (NASDAQ), CCB (Bursa), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+5.81 %
10 Days -+0.550
+6.29 %
20 Days -+0.120
+1.31 %
Medium Term Return 3 Months 0.150-0.910
-7.45 %
6 Months 0.300-0.260
+0.42 %
1 Year 0.600+0.790
+16.35 %
Long Term Return 2 Years 1.330-2.810
-12.23 %
3 Years 1.780-2.730
-7.90 %
5 Years 3.205-4.490
-9.33 %
Annualised Return Annualised --
-1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.410 - 10.560 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +25.37
Change From 1 Year High -1.270 % Change From 1 Year High (%) -12.03
2 Years Range 7.410 - 13.480 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +25.37
Change From 2 Years High -4.190 % Change From 2 Years High (%) -31.08
5 Years Range 7.410 - 16.740 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +25.37
Change From 5 Years High -7.450 % Change From 5 Years High (%) -44.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 9.090 9.320 9.090 9.290 42,406,260 -
17 Oct 2019 9.120 9.140 9.030 9.110 28,640,480 -
16 Oct 2019 9.110 9.190 9.060 9.070 27,194,790 -
15 Oct 2019 8.840 9.100 8.780 9.070 31,029,650 -
14 Oct 2019 8.820 8.840 8.755 8.820 25,431,810 -
11 Oct 2019 8.730 8.870 8.730 8.780 34,205,590 -
10 Oct 2019 8.580 8.650 8.520 8.620 28,119,480 -
09 Oct 2019 8.610 8.640 8.560 8.560 16,940,400 -
08 Oct 2019 8.650 8.660 8.500 8.540 31,586,780 -
07 Oct 2019 8.700 8.790 8.610 8.680 29,378,680 -
04 Oct 2019 8.720 8.760 8.660 8.740 28,005,720 -
03 Oct 2019 8.550 8.710 8.450 8.710 41,147,900 -
02 Oct 2019 8.850 8.860 8.440 8.610 68,274,690 -
01 Oct 2019 9.190 9.240 8.870 8.900 39,648,650 -
30 Sep 2019 9.110 9.210 9.100 9.160 22,490,010 -
27 Sep 2019 9.140 9.600 9.060 9.080 32,459,310 -
26 Sep 2019 9.230 9.230 9.070 9.140 26,591,840 -
25 Sep 2019 9.100 9.230 9.090 9.200 20,549,480 -
24 Sep 2019 9.190 9.225 9.050 9.110 33,162,310 -
23 Sep 2019 9.130 9.230 9.080 9.160 23,589,120 -
20 Sep 2019 9.130 9.300 9.110 9.170 37,601,710 -
19 Sep 2019 9.310 9.330 9.100 9.100 29,112,750 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
8.700 9.320 8.500 9.290 294,933,920 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
9.130 9.320 8.500 8.740 335,919,030 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
8.900 9.320 8.500 9.170 692,577,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.