Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 7.230 Change: +0.140 High: 7.375 Remarks: -
Change (%): +1.97 Low: 7.190
Open 7.210 Yesterday's Close 7.090000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,747,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01181 Trailing EPS (USD) e -0.53363 NAV (USD) b 7.7479
PE a 612.193 Trailing PE f - Price / NAV b 0.9332
Dividend (USD) d 0.613967 Cash In Hand (USD) g 7.7893 Issued & Paid-up Shares c 3,907,540,000
Dividend Yield (%) d 8.492 Price / Cash In Hand g 0.928 Treasury Shares h -
Market Cap (M) 28,763.775 Enterprise Value (M) 148,147.775
Piotroski F Score 4 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.61 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Industry Motor Vehicles NYSE 40,876.330 13.278 37.486 2.3558 1.513
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 218,213.125 11.523 17.095 - -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 46,354.494 11.059 24.670 0.6343 -
Local Peer GENERAL MOTORS CO NYSE 40,814.972 6.202 26.817 1.0384 5.214
Local Peer FERRARI N V NYSE 35,043.142 44.997 62.036 23.2747 0.669
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,065.779 5.658 - 0.6492 6.312
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 11,742.025 - - -10.3424 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 5,004.140 - - - -
Local Peer HARLEY DAVIDSON NYSE 4,272.359 10.085 55.101 2.6312 5.353
Local Peer REV GROUP INC NYSE 489.495 - - 1.0095 2.542
Global Peer TESLA INC NASDAQ 256,134.069 - 696.016 25.9902 -
Global Peer BYD COMPANY HKEx 200,518.290 109.533 109.534 3.4231 0.089
Global Peer GEELY AUTO HKEx 166,626.098 17.943 17.943 2.9195 1.375
Global Peer NIKOLA CORPORATION NASDAQ 15,576.119 5,708.333 - 17.6683 -
Global Peer GAC GROUP HKEx 80,060.613 10.672 10.671 0.8926 2.807
Global Peer GREATWALL MOTOR HKEx 72,653.069 14.248 15.916 1.2437 3.447
Global Peer United Tractors Tbk. IDX 87,751,308.250 7.757 8.956 1.4943 5.156
Global Peer DONGFENG GROUP HKEx 48,077.950 3.298 3.298 0.3364 6.853
Global Peer BRILLIANCE CHI HKEx 41,926.194 5.467 5.467 1.1048 1.324
Global Peer BAIC MOTOR HKEx 32,862.894 7.299 7.299 0.6069 4.539
Other Global Peers YADEA (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), KANDI TECHNOLGIES GROUP INC (NASDAQ), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+3.88 %
10 Days -+0.310
+4.48 %
20 Days -+0.490
+7.27 %
Medium Term Return 3 Months -+2.510
+53.18 %
6 Months --1.010
-12.26 %
1 Year 0.300-1.770
-16.33 %
Long Term Return 2 Years 0.900-2.220
-13.97 %
3 Years 1.630-3.570
-17.96 %
5 Years 2.930-7.540
-31.21 %
Annualised Return Annualised --
-7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 9.650 Change From 1 Year Low +3.270 % Change From 1 Year Low (%) +82.58
Change From 1 Year High -2.420 % Change From 1 Year High (%) -25.08
2 Years Range 3.960 - 10.560 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +82.58
Change From 2 Years High -3.330 % Change From 2 Years High (%) -31.53
5 Years Range 3.960 - 15.840 Change From 5 Years Low +3.270 % Change From 5 Years Low (%) +82.58
Change From 5 Years High -8.610 % Change From 5 Years High (%) -54.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 7.210 7.375 7.190 7.230 73,747,470 -
10 Aug 2020 6.910 7.130 6.905 7.090 57,169,300 -
07 Aug 2020 6.870 6.920 6.790 6.860 47,425,240 -
06 Aug 2020 6.930 7.000 6.890 6.930 48,615,860 -
05 Aug 2020 6.860 7.029 6.860 6.960 82,466,240 -
04 Aug 2020 6.910 6.910 6.730 6.860 69,192,350 -
03 Aug 2020 6.650 6.720 6.530 6.690 53,801,810 -
31 Jul 2020 6.890 6.900 6.520 6.610 115,264,800 -
30 Jul 2020 6.740 6.830 6.670 6.740 58,341,590 -
29 Jul 2020 7.050 7.060 6.830 6.920 59,367,130 -
28 Jul 2020 6.900 7.050 6.900 7.010 56,261,600 -
27 Jul 2020 6.920 6.940 6.770 6.930 60,319,440 -
24 Jul 2020 6.900 7.010 6.860 6.880 62,263,350 -
23 Jul 2020 6.870 7.060 6.800 6.980 88,532,840 -
22 Jul 2020 6.640 6.880 6.610 6.840 75,569,080 -
21 Jul 2020 6.710 6.810 6.640 6.680 63,272,480 -
20 Jul 2020 6.800 6.850 6.580 6.660 71,291,090 -
17 Jul 2020 6.900 6.910 6.730 6.800 80,762,360 -
16 Jul 2020 6.660 6.900 6.630 6.860 93,426,800 -
15 Jul 2020 6.540 6.780 6.520 6.740 101,536,100 -
14 Jul 2020 6.180 6.390 6.080 6.360 105,761,200 -
13 Jul 2020 6.150 6.220 6.050 6.060 79,924,320 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
7.050 7.375 6.520 7.230 665,391,790 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
6.540 7.375 6.520 7.010 753,235,140 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
6.870 7.375 6.440 6.360 1,561,136,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.