Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EZCORP INC EZCORP, INC. CLASS A
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 4.990 Change: +0.080 High: 5.090 Remarks: -
Change (%): +1.63 Low: 4.940
Open 4.940 Yesterday's Close 4.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,753 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.23138 Trailing EPS (USD) e -1.17632 NAV (USD) b 11.9517
PE a - Trailing PE f - Price / NAV b 0.4175
Dividend (USD) d - Cash In Hand (USD) g 5.3681 Issued & Paid-up Shares c 52,628,600
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Market Cap (M) 277.438 Enterprise Value (M) 422.483
Piotroski F Score 4 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.54 Free Float (%) 95.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 277.438 - - 0.4175 -
Industry Finance/Rental/Leasing NASDAQ 1,815.586 26.146 27.186 2.6964 0.539
Local Peer AMERCO NASDAQ 11,527.426 26.077 17.481 2.4232 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,305.910 14.978 14.978 2.7387 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,268.989 88.714 88.713 2.9277 -
Local Peer SLM CORP NASDAQ 5,735.092 6.585 6.585 2.4808 0.785
Local Peer AVIS BUDGET GROUP INC NASDAQ 4,249.898 - - -27.4186 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,494.715 - - 7.7898 -
Local Peer LENDINGTREE INC NASDAQ 3,326.999 - - 9.1210 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,210.576 8.883 8.274 2.6569 -
Local Peer RENT A CENTER INC NASDAQ 3,148.921 15.131 15.131 5.3184 2.034
Local Peer MR COOPER GROUP INC NASDAQ 3,029.004 10.030 10.030 1.2102 -
Local Peer FIRSTCASH INC NASDAQ 2,685.950 25.201 25.201 2.0922 1.650
Local Peer NAVIENT CORP NASDAQ 2,331.148 5.658 5.658 0.9581 5.115
Other Local Peers MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), GREENSKY INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 472,201.992 45.079 45.584 13.8900 0.549
Global Peer MASTERCARD INCORPORATED NYSE 357,858.812 55.819 55.819 55.9942 0.456
Global Peer AMERICAN EXPRESS CO NYSE 114,868.936 37.836 37.836 4.9978 1.205
Global Peer ROCKET COMPANIES INC NYSE 55,584.529 280.802 280.799 113.3091 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,675.518 26.880 26.880 3.0195 1.818
Global Peer SYNCHRONY FINANCIAL NYSE 23,430.080 17.446 17.446 1.9579 2.193
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,803.325 7.831 11.630 0.7661 3.442
Global Peer UNITED RENTALS INC NYSE 21,293.740 23.926 23.926 4.6851 -
Global Peer UWM HLDGS CORP NYSE 15,441.774 - - 3,103.2258 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,812.817 13.184 13.184 52.5875 3.771
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), PROG HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), 51 CREDIT CARD (HKEx), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), IA FIN LEASING (HKEx), WISR LTD (ASX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), AMANAH (SET), S11 (SET), TK (SET), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), INT'L ENT (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), THORN GROUP LIMITED (ASX), ECL (SET), Verena Multi Finance Tbk. (IDX), PL (SET), IFS (SET), DOYEN INTL HOLD (HKEx), AF (SET), GL (SET), MIDA (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), WORLD SUPER (HKEx), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.20 %
10 Days -+0.100
+2.04 %
20 Days --0.200
-3.85 %
Medium Term Return 3 Months --0.390
-7.25 %
6 Months --0.610
-10.89 %
1 Year -+0.390
+8.48 %
Long Term Return 2 Years --4.580
-47.86 %
3 Years --8.560
-63.17 %
5 Years -+2.150
+75.70 %
Annualised Return Annualised --
+11.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 6.840 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +46.33
Change From 1 Year High -1.850 % Change From 1 Year High (%) -27.05
2 Years Range 3.410 - 11.250 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +46.33
Change From 2 Years High -6.260 % Change From 2 Years High (%) -55.64
5 Years Range 2.680 - 15.100 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +86.19
Change From 5 Years High -10.110 % Change From 5 Years High (%) -66.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, Lana, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn consist of Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Lana segment is customer-centric web-based engagement platform. The Other International segment involves consumer finance activities in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 4.940 5.090 4.940 4.990 288,753 -
02 Mar 2021 4.940 4.975 4.850 4.910 199,941 -
01 Mar 2021 4.880 4.970 4.870 4.940 290,255 -
26 Feb 2021 4.970 5.030 4.785 4.800 482,959 -
25 Feb 2021 5.210 5.280 4.980 5.000 519,890 -
24 Feb 2021 4.940 5.240 4.870 5.230 448,402 -
23 Feb 2021 4.920 4.990 4.840 4.960 377,577 -
22 Feb 2021 4.850 5.000 4.800 4.960 426,294 -
19 Feb 2021 4.890 4.970 4.800 4.860 562,065 -
18 Feb 2021 5.000 5.000 4.805 4.890 396,762 -
17 Feb 2021 5.140 5.190 5.000 5.010 282,449 -
16 Feb 2021 5.010 5.200 5.010 5.160 351,464 -
12 Feb 2021 5.040 5.040 4.970 4.990 252,032 -
11 Feb 2021 5.060 5.150 4.970 5.050 432,383 -
10 Feb 2021 5.150 5.180 4.970 5.060 366,452 -
09 Feb 2021 5.140 5.200 5.060 5.140 426,725 -
08 Feb 2021 5.200 5.210 5.050 5.150 483,732 -
05 Feb 2021 5.290 5.300 4.800 5.200 826,611 -
04 Feb 2021 5.020 5.200 4.898 5.190 1,090,762 -
03 Feb 2021 4.680 4.850 4.680 4.790 628,015 -
02 Feb 2021 4.680 4.790 4.575 4.680 528,050 -
01 Feb 2021 4.590 4.725 4.511 4.640 643,933 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 5.000 5.280 4.785 4.990 3,992,898 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 4.680 5.280 4.680 5.010 5,140,625 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 4.760 5.280 4.750 4.680 11,816,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.