Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,168.5 -12.5
Nikkei 225 23,321.3 -198.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.5 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EZCORP INC EZCORP INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 5.330 Change: +0.220 High: 5.370 Remarks: -
Change (%): +4.31 Low: 5.050
Open 5.050 Yesterday's Close 5.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70446 Trailing EPS (USD) e 0.03919 NAV (USD) b 13.4784
PE a 7.566 Trailing PE f 135.998 Price / NAV b 0.3954
Dividend (USD) d - Cash In Hand (USD) g 2.5056 Issued & Paid-up Shares c 52,475,100
Dividend Yield (%) d - Price / Cash In Hand g 2.127 Treasury Shares h -
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 295.523
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 392.265
Piotroski F Score 7 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.82 Free Float (%) 95.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 295.523 7.566 135.998 0.3954 -
Industry Finance/Rental/Leasing NASDAQ 1,416.928 13.948 16.161 2.1563 0.690
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Local Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Local Peer LENDINGTREE INC NASDAQ 4,842.387 50.181 593.794 12.4398 -
Local Peer SLM CORP NASDAQ 3,706.644 7.856 6.534 1.3318 -
Local Peer FIRSTCASH INC NASDAQ 3,478.338 22.704 21.940 2.6032 1.141
Local Peer NAVIENT CORP NASDAQ 3,193.985 8.086 6.414 0.9858 4.949
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,288.587 13.870 13.229 4.6234 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,945.779 - - 3.1308 -
Local Peer MCGRATH RENTCORP NASDAQ 1,781.790 22.439 18.824 2.8892 1.846
Local Peer MOBILE MINI NASDAQ 1,655.465 - 24.004 2.0522 2.700
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,563.075 5.231 5.195 2.0482 -
Local Peer GREENSKY INC NASDAQ 1,344.266 55.420 36.682 62.6678 -
Other Local Peers H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer BOC AVIATION HKEx 53,820.476 11.068 10.651 1.6052 3.160
Global Peer Sinarmas Multiartha Tbk. IDX 82,461,197.000 62.308 13.850 3.9779 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), 51 CREDIT CARD (HKEx), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), PL (SET), ASAP (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), FY FINANCIAL (HKEx), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.91 %
10 Days --0.030
-0.56 %
20 Days --0.530
-9.04 %
Medium Term Return 3 Months --2.770
-34.20 %
6 Months --3.810
-41.68 %
1 Year --3.780
-41.49 %
Long Term Return 2 Years --4.670
-46.70 %
3 Years --5.770
-51.98 %
5 Years --5.350
-50.09 %
Annualised Return Annualised --
-12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.090 - 11.250 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +4.72
Change From 1 Year High -5.920 % Change From 1 Year High (%) -52.62
2 Years Range 5.090 - 15.100 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +4.72
Change From 2 Years High -9.770 % Change From 2 Years High (%) -64.70
5 Years Range 2.440 - 15.100 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +118.44
Change From 5 Years High -9.770 % Change From 5 Years High (%) -64.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 5.050 5.370 5.050 5.330 488,362 -
11 Nov 2019 5.130 5.230 5.090 5.110 421,042 -
08 Nov 2019 5.320 5.320 5.155 5.200 286,248 -
07 Nov 2019 5.310 5.400 5.263 5.340 482,331 -
06 Nov 2019 5.390 5.500 5.220 5.230 499,435 -
05 Nov 2019 5.520 5.640 5.390 5.440 407,505 -
04 Nov 2019 5.360 5.515 5.310 5.510 430,432 -
01 Nov 2019 5.340 5.450 5.320 5.340 420,889 -
31 Oct 2019 5.330 5.340 5.165 5.260 312,981 -
30 Oct 2019 5.310 5.390 5.210 5.360 358,154 -
29 Oct 2019 5.320 5.340 5.230 5.340 265,343 -
28 Oct 2019 5.300 5.400 5.300 5.320 237,005 -
25 Oct 2019 5.200 5.290 5.190 5.270 696,866 -
24 Oct 2019 5.350 5.410 5.120 5.200 1,050,277 -
23 Oct 2019 5.650 5.733 5.297 5.330 1,274,363 -
22 Oct 2019 5.820 5.830 5.630 5.650 690,768 -
21 Oct 2019 5.870 5.950 5.810 5.820 360,098 -
18 Oct 2019 5.770 5.870 5.760 5.790 385,073 -
17 Oct 2019 5.870 5.880 5.770 5.810 349,947 -
16 Oct 2019 5.900 5.940 5.850 5.860 327,960 -
15 Oct 2019 5.830 5.950 5.800 5.905 518,116 -
14 Oct 2019 5.750 5.885 5.650 5.825 519,771 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
5.310 5.640 5.050 5.330 4,107,379 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
5.900 5.940 5.050 5.340 5,637,700 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
8.330 8.330 5.050 5.905 15,372,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.