Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EZCORP INC EZCORP, INC. CLASS A
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 5.880 Change: -0.110 High: 6.070 Remarks: -
Change (%): -1.84 Low: 5.830
Open 6.070 Yesterday's Close 5.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 490,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04614 Trailing EPS (USD) e -0.67413 NAV (USD) b 12.3040
PE a 127.438 Trailing PE f - Price / NAV b 0.4779
Dividend (USD) d - Cash In Hand (USD) g 3.5906 Issued & Paid-up Shares c 52,097,600
Dividend Yield (%) d - Price / Cash In Hand g 1.638 Treasury Shares h -
Market Cap (M) 323.798 Enterprise Value (M) 585.706
Piotroski F Score 4 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.33 Free Float (%) 95.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 323.798 127.438 - 0.4779 -
Industry Finance/Rental/Leasing NASDAQ 1,178.955 10.408 12.307 2.0814 0.866
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,691.476 11.723 18.856 3.9120 -
Local Peer AMERCO NASDAQ 5,863.124 13.264 13.264 1.3891 -
Local Peer LENDINGTREE INC NASDAQ 4,009.050 301.137 142.034 9.4652 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,920.521 - - 4.7157 -
Local Peer FIRSTCASH INC NASDAQ 2,736.316 16.622 17.667 2.2663 1.578
Local Peer SLM CORP NASDAQ 2,576.910 4.590 3.362 1.4977 1.961
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,965.647 6.509 8.364 6.7316 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,872.836 5.173 6.631 2.1889 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,646.385 4.958 4.958 2.8766 -
Local Peer RENT A CENTER INC NASDAQ 1,447.244 8.339 6.715 3.0403 2.042
Local Peer NAVIENT CORP NASDAQ 1,335.378 2.237 3.679 0.6562 10.325
Local Peer ADAPTHEALTH CORP NASDAQ 1,336.047 - - -125.4098 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 427,009.771 36.653 35.484 14.6623 0.531
Global Peer MASTERCARD INCORPORATED NYSE 301,362.906 37.123 37.912 55.8284 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,003.972 5.748 5.748 0.5771 5.061
Global Peer SYNCHRONY FINANCIAL NYSE 13,028.363 3.477 4.469 1.1595 4.066
Global Peer UNITED RENTALS INC NYSE 10,710.158 9.123 9.138 2.9464 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,653.659 8.177 8.149 -57.8095 3.864
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.243 5.6575 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,889.304 5.923 7.928 1.1444 4.838
Global Peer BOC AVIATION HKEx 35,394.510 6.433 6.433 0.9916 5.406
Global Peer MTC SET 112,360.000 26.516 25.140 10.8908 0.340
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), GL (SET), RCECAP (Bursa), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), KCAR (SET), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DINGYI GP INV (HKEx), DONGZHENG AFC (HKEx), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), PL (SET), IFS (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.68 %
10 Days --0.360
-5.77 %
20 Days --0.475
-7.47 %
Medium Term Return 3 Months -+0.930
+18.79 %
6 Months --0.510
-7.98 %
1 Year --3.680
-38.49 %
Long Term Return 2 Years --6.320
-51.80 %
3 Years --1.770
-23.14 %
5 Years --0.860
-12.76 %
Annualised Return Annualised --
-2.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 10.200 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +72.43
Change From 1 Year High -4.320 % Change From 1 Year High (%) -42.35
2 Years Range 3.410 - 12.650 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +72.43
Change From 2 Years High -6.770 % Change From 2 Years High (%) -53.52
5 Years Range 2.440 - 15.100 Change From 5 Years Low +3.440 % Change From 5 Years Low (%) +140.98
Change From 5 Years High -9.220 % Change From 5 Years High (%) -61.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 6.070 6.070 5.830 5.880 490,118 -
07 Jul 2020 6.030 6.080 5.925 5.990 707,145 -
06 Jul 2020 6.030 6.180 5.920 6.080 656,877 -
02 Jul 2020 6.000 6.140 5.890 5.920 563,225 -
01 Jul 2020 6.310 6.440 5.910 5.965 389,171 -
30 Jun 2020 6.250 6.380 6.217 6.300 316,200 -
29 Jun 2020 5.980 6.340 5.980 6.270 378,609 -
26 Jun 2020 6.190 6.190 5.850 5.940 1,181,861 -
25 Jun 2020 6.010 6.255 5.990 6.240 796,469 -
24 Jun 2020 5.940 6.120 5.820 6.060 392,395 -
23 Jun 2020 6.140 6.165 5.970 6.010 492,525 -
22 Jun 2020 6.030 6.090 5.855 6.070 404,336 -
19 Jun 2020 6.220 6.280 6.080 6.085 716,375 -
18 Jun 2020 6.160 6.250 6.035 6.180 378,909 -
17 Jun 2020 6.340 6.350 6.170 6.190 469,623 -
16 Jun 2020 6.570 6.575 6.220 6.330 487,359 -
15 Jun 2020 6.180 6.510 6.130 6.405 424,329 -
12 Jun 2020 6.500 6.625 6.180 6.320 673,408 -
11 Jun 2020 6.260 6.480 6.135 6.355 940,844 -
10 Jun 2020 6.700 6.720 6.410 6.555 813,640 -
09 Jun 2020 6.550 6.840 6.350 6.700 753,553 -
08 Jun 2020 6.550 6.650 6.360 6.645 1,098,548 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
5.940 6.440 5.820 5.880 5,872,070 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
6.700 6.720 5.820 6.010 5,801,348 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
5.050 6.440 4.790 6.700 12,124,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.