Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EZCORP INC EZCORP, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 8.350 Change: +0.090 High: 8.460 Remarks: -
Change (%): +1.09 Low: 8.290
Open 8.310 Yesterday's Close 8.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 579,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70446 Trailing EPS (USD) e 0.03919 NAV (USD) b 13.4785
PE a 11.853 Trailing PE f 213.054 Price / NAV b 0.6195
Dividend (USD) d - Cash In Hand (USD) g 2.5056 Issued & Paid-up Shares c 52,475,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi -0.175 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 462.967
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 559.709
Piotroski F Score 7 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.19 Free Float (%) 95.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 462.967 11.853 213.054 0.6195 -
Industry Finance/Rental/Leasing NASDAQ 1,414.542 14.410 13.488 2.1781 0.672
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Local Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Local Peer FIRSTCASH INC NASDAQ 4,211.663 27.490 26.808 3.1740 0.942
Local Peer LENDINGTREE INC NASDAQ 4,202.201 43.547 123.109 11.2392 -
Local Peer SLM CORP NASDAQ 3,975.865 8.426 7.326 1.4740 -
Local Peer NAVIENT CORP NASDAQ 3,063.265 7.755 6.559 0.9280 5.161
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,194.331 13.299 11.139 5.8360 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,867.575 - - 3.0026 -
Local Peer MCGRATH RENTCORP NASDAQ 1,681.218 21.172 19.332 2.8384 1.956
Local Peer MOBILE MINI NASDAQ 1,573.229 - - 1.9217 2.841
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,430.526 4.787 4.755 1.8745 -
Local Peer RENT A CENTER INC NASDAQ 1,401.251 165.005 12.042 3.5756 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ASTA FUNDING INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer BOC AVIATION HKEx 52,467.156 10.790 10.383 1.5649 3.241
Global Peer ONEMAIN HLDGS INC NYSE 5,281.769 11.816 7.979 1.2755 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+6.37 %
10 Days -+0.480
+6.10 %
20 Days -+0.200
+2.45 %
Medium Term Return 3 Months --0.770
-8.44 %
6 Months --1.260
-13.11 %
1 Year --2.650
-24.09 %
Long Term Return 2 Years --1.050
-11.17 %
3 Years --1.670
-16.67 %
5 Years --1.950
-18.93 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 11.250 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +12.08
Change From 1 Year High -2.900 % Change From 1 Year High (%) -25.78
2 Years Range 7.450 - 15.100 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +12.08
Change From 2 Years High -6.750 % Change From 2 Years High (%) -44.70
5 Years Range 2.440 - 15.100 Change From 5 Years Low +5.910 % Change From 5 Years Low (%) +242.21
Change From 5 Years High -6.750 % Change From 5 Years High (%) -44.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 8.310 8.460 8.290 8.350 579,217 -
12 Sep 2019 8.170 8.330 8.120 8.260 784,494 -
11 Sep 2019 8.060 8.220 7.940 8.150 889,092 -
10 Sep 2019 7.890 8.130 7.860 8.010 607,396 -
09 Sep 2019 7.900 7.925 7.810 7.850 491,429 -
06 Sep 2019 7.860 7.910 7.820 7.840 194,530 -
05 Sep 2019 7.980 8.030 7.840 7.860 249,071 -
04 Sep 2019 7.890 7.950 7.760 7.860 132,238 -
03 Sep 2019 7.810 7.900 7.690 7.820 231,548 -
30 Aug 2019 8.100 8.290 7.840 7.870 194,589 -
29 Aug 2019 8.020 8.185 7.935 8.060 229,357 -
28 Aug 2019 7.970 8.100 7.880 7.980 201,047 -
27 Aug 2019 7.950 8.020 7.720 7.990 445,024 -
26 Aug 2019 7.970 7.980 7.850 7.920 296,799 -
23 Aug 2019 8.110 8.190 7.860 7.910 419,966 -
22 Aug 2019 8.130 8.220 8.000 8.140 243,766 -
21 Aug 2019 8.200 8.270 7.970 8.150 326,793 -
20 Aug 2019 8.110 8.200 8.020 8.120 216,678 -
19 Aug 2019 8.350 8.350 8.110 8.150 357,385 -
16 Aug 2019 8.180 8.320 7.970 8.240 385,208 -
15 Aug 2019 8.190 8.290 8.110 8.150 244,780 -
14 Aug 2019 8.170 8.260 8.080 8.100 556,844 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
8.100 8.460 7.690 8.350 4,353,604 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
8.180 8.460 7.690 8.060 3,122,023 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
9.600 9.760 7.690 8.150 6,482,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.