Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EZCORP INC EZCORP INC
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 5.380 Change: - High: 5.450 Remarks: -
Change (%): - Low: 5.173
Open 5.390 Yesterday's Close 5.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,030 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04614 Trailing EPS (USD) e -0.83112 NAV (USD) b 12.3468
PE a 116.602 Trailing PE f - Price / NAV b 0.4357
Dividend (USD) d - Cash In Hand (USD) g 5.7226 Issued & Paid-up Shares c 52,097,600
Dividend Yield (%) d - Price / Cash In Hand g 0.940 Treasury Shares h -
Market Cap (M) 296.265 Enterprise Value (M) 445.577
Piotroski F Score 4 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.42 Free Float (%) 96.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 296.265 116.602 - 0.4357 -
Industry Finance/Rental/Leasing NASDAQ 1,446.521 13.052 19.517 2.1628 0.706
Local Peer AMERCO NASDAQ 8,506.060 19.242 16.764 1.8469 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,861.719 8.934 14.070 2.5392 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,921.880 - 145.613 2.3499 -
Local Peer SLM CORP NASDAQ 4,315.237 7.686 7.473 2.3968 1.171
Local Peer LENDINGTREE INC NASDAQ 3,210.838 241.180 - 8.8941 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,131.808 - - 6.9809 -
Local Peer FIRSTCASH INC NASDAQ 2,841.989 17.264 22.202 2.2847 1.519
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,767.825 9.165 - -36.4203 -
Local Peer MR COOPER GROUP INC NASDAQ 2,433.968 8.948 4.270 1.0402 -
Local Peer RENT A CENTER INC NASDAQ 1,930.637 11.125 10.039 3.5598 1.531
Local Peer NAVIENT CORP NASDAQ 1,782.700 2.986 4.490 0.7909 7.734
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,500.044 4.143 3.856 1.2414 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 466,597.163 44.544 44.544 14.9915 0.556
Global Peer MASTERCARD INCORPORATED NYSE 343,291.089 42.288 51.039 59.2287 0.408
Global Peer AMERICAN EXPRESS CO NYSE 100,682.458 15.184 30.677 4.6039 1.319
Global Peer ROCKET COMPANIES INC NYSE 38,954.812 51.834 51.834 117.8271 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 25,347.219 8.716 25.121 2.7563 2.056
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,497.698 7.362 9.329 0.7260 3.661
Global Peer SYNCHRONY FINANCIAL NYSE 19,247.886 5.137 14.300 1.6936 2.752
Global Peer UNITED RENTALS INC NYSE 17,718.192 15.092 19.031 4.2582 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,921.326 8.430 12.698 132.9657 3.748
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,100.847 7.141 13.260 1.3937 4.013
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), KTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), HARMONEY CORP LTD (ASX), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), RCECAP (Bursa), ZGC TEC LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), NCAP (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), S11 (SET), TK (SET), IA FIN LEASING (HKEx), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), PROSPA GROUP LTD (ASX), AMANAH (SET), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), KCAR (SET), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), GL (SET), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), MCGRATH LIMITED (ASX), ZUOLI M-FIN (HKEx), ASAP (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), CRANE (SET), Verena Multi Finance Tbk. (IDX), PL (SET), MIDA (SET), IFS (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), PIONEER CREDIT LTD (ASX), ECL (SET), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), LIT (SET), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.74 %
10 Days ---
20 Days -+0.590
+12.32 %
Medium Term Return 3 Months --0.220
-3.93 %
6 Months --1.070
-16.59 %
1 Year --0.810
-13.09 %
Long Term Return 2 Years --3.350
-38.37 %
3 Years --6.820
-55.90 %
5 Years -+0.530
+10.93 %
Annualised Return Annualised --
+2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 7.010 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +57.77
Change From 1 Year High -1.630 % Change From 1 Year High (%) -23.25
2 Years Range 3.410 - 11.250 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +57.77
Change From 2 Years High -5.870 % Change From 2 Years High (%) -52.18
5 Years Range 2.440 - 15.100 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +120.49
Change From 5 Years High -9.720 % Change From 5 Years High (%) -64.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 5.390 5.450 5.173 5.380 296,030 -
03 Dec 2020 5.290 5.440 5.260 5.380 404,691 -
02 Dec 2020 5.220 5.300 5.160 5.250 375,310 -
01 Dec 2020 5.190 5.410 5.150 5.240 463,920 -
30 Nov 2020 5.360 5.420 5.050 5.090 1,408,803 -
27 Nov 2020 5.250 5.430 5.190 5.420 187,929 -
25 Nov 2020 5.470 5.485 5.170 5.270 288,788 -
24 Nov 2020 5.470 5.560 5.470 5.510 546,076 -
23 Nov 2020 5.400 5.548 5.320 5.430 476,801 -
20 Nov 2020 5.200 5.450 5.140 5.380 304,626 -
19 Nov 2020 5.150 5.240 5.030 5.240 451,410 -
18 Nov 2020 5.140 5.290 5.080 5.140 641,801 -
17 Nov 2020 5.080 5.110 4.905 5.100 328,274 -
16 Nov 2020 5.180 5.240 5.070 5.140 296,698 -
13 Nov 2020 4.910 5.150 4.910 5.130 171,412 -
12 Nov 2020 5.080 5.080 4.810 4.900 299,262 -
11 Nov 2020 5.140 5.150 4.930 5.110 335,318 -
10 Nov 2020 5.160 5.170 5.070 5.140 356,123 -
09 Nov 2020 4.920 5.170 4.860 5.100 445,839 -
06 Nov 2020 4.820 4.820 4.740 4.790 199,214 -
05 Nov 2020 4.710 4.815 4.710 4.800 200,384 -
04 Nov 2020 4.620 4.752 4.570 4.710 200,605 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)		 5.200 5.560 5.050 5.380 4,752,974 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)		 4.820 5.560 4.740 5.240 3,525,351 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)		 5.320 5.560 5.050 4.800 6,652,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.