Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EZCORP INC EZCORP, INC. CLASS A
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 4.990 Change: -0.200 High: 5.230 Remarks: -
Change (%): -3.85 Low: 4.960
Open 5.170 Yesterday's Close 5.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,006 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04614 Trailing EPS (USD) e -0.83112 NAV (USD) b 12.3468
PE a 108.149 Trailing PE f - Price / NAV b 0.4042
Dividend (USD) d - Cash In Hand (USD) g 5.7226 Issued & Paid-up Shares c 52,097,600
Dividend Yield (%) d - Price / Cash In Hand g 0.872 Treasury Shares h -
Market Cap (M) 274.788 Enterprise Value (M) 424.100
Piotroski F Score 4 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.30 Free Float (%) 96.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 274.788 108.149 - 0.4042 -
Industry Finance/Rental/Leasing NASDAQ 1,177.971 10.610 17.715 2.0597 0.867
Local Peer AMERCO NASDAQ 7,013.318 15.866 17.650 1.6474 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,247.373 7.998 15.438 2.5410 -
Local Peer LENDINGTREE INC NASDAQ 3,885.116 291.829 - 9.5698 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,643.536 - 201.992 5.1675 -
Local Peer SLM CORP NASDAQ 2,919.336 5.200 5.479 1.8055 1.731
Local Peer FIRSTCASH INC NASDAQ 2,322.326 14.107 15.723 1.8838 1.859
Local Peer MR COOPER GROUP INC NASDAQ 1,932.462 7.105 4.333 0.8992 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,927.028 6.381 - -12.5951 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,686.258 - 5,728.460 198.6097 -
Local Peer RENT A CENTER INC NASDAQ 1,637.916 9.438 10.266 3.3662 1.805
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,464.540 4.045 4.642 1.4785 -
Local Peer NAVIENT CORP NASDAQ 1,460.270 2.446 4.359 0.6904 9.442
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 427,449.202 36.691 37.724 14.1418 0.530
Global Peer MASTERCARD INCORPORATED NYSE 324,874.359 40.019 44.376 50.2127 0.431
Global Peer ROCKET COMPANIES INC NYSE 40,268.156 53.582 53.582 7.2778 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,199.671 6.178 6.558 0.6322 4.363
Global Peer SYNCHRONY FINANCIAL NYSE 14,652.251 3.910 6.981 1.3123 3.615
Global Peer UNITED RENTALS INC NYSE 11,675.567 9.945 10.481 2.9884 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,791.376 8.307 14.436 -119.7648 3.804
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,224.471 5.254 18.797 1.0672 5.454
Global Peer BOC AVIATION HKEx 37,060.134 6.735 6.747 1.0302 5.163
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), YIXIN (HKEx), ALLIED GP-NEW (HKEx), ALLIED GP-OLD (HKEx), WALKER AND DUNLOP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), JOIN-SHARE (HKEx), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), Mandala Multifinance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), WISR LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), TK (SET), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), PP Presisi Tbk. (IDX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), AMANAH (SET), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), ZYY (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), ML (SET), ECL (SET), FY FINANCIAL (HKEx), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), GIC GROUP (HKEx), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.11 %
10 Days --0.340
-6.38 %
20 Days --0.430
-7.93 %
Medium Term Return 3 Months --1.250
-20.03 %
6 Months -+1.190
+31.32 %
1 Year --1.750
-25.96 %
Long Term Return 2 Years --5.510
-52.48 %
3 Years --5.260
-51.32 %
5 Years --1.280
-20.41 %
Annualised Return Annualised --
-4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 7.010 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +46.33
Change From 1 Year High -2.020 % Change From 1 Year High (%) -28.82
2 Years Range 3.410 - 11.250 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +46.33
Change From 2 Years High -6.260 % Change From 2 Years High (%) -55.64
5 Years Range 2.440 - 15.100 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +104.51
Change From 5 Years High -10.110 % Change From 5 Years High (%) -66.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 5.170 5.230 4.960 4.990 384,006 -
22 Sep 2020 5.040 5.200 4.990 5.190 291,543 -
21 Sep 2020 5.100 5.110 4.880 5.030 481,915 -
18 Sep 2020 5.210 5.255 5.085 5.180 812,426 -
17 Sep 2020 5.180 5.250 5.110 5.150 341,924 -
16 Sep 2020 5.200 5.315 5.150 5.220 237,162 -
15 Sep 2020 5.310 5.335 5.180 5.180 399,418 -
14 Sep 2020 5.250 5.320 5.180 5.290 231,006 -
11 Sep 2020 5.350 5.350 5.205 5.210 275,895 -
10 Sep 2020 5.380 5.450 5.270 5.330 228,403 -
09 Sep 2020 5.490 5.490 5.290 5.360 352,326 -
08 Sep 2020 5.560 5.580 5.420 5.440 212,419 -
04 Sep 2020 5.640 5.820 5.550 5.600 580,320 -
03 Sep 2020 5.660 5.680 5.530 5.600 320,061 -
02 Sep 2020 5.450 5.670 5.380 5.640 366,129 -
01 Sep 2020 5.340 5.450 5.150 5.450 246,155 -
31 Aug 2020 5.570 5.630 5.380 5.380 309,441 -
28 Aug 2020 5.450 5.610 5.380 5.610 267,347 -
27 Aug 2020 5.370 5.500 5.350 5.420 286,792 -
26 Aug 2020 5.450 5.450 5.350 5.420 203,197 -
25 Aug 2020 5.610 5.658 5.400 5.400 304,304 -
24 Aug 2020 5.510 5.690 5.430 5.550 348,246 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 5.380 5.450 4.880 4.990 3,683,698 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)		 5.450 5.450 4.880 5.360 3,144,187 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)		 5.620 5.880 4.880 5.400 9,976,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.