Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EZCORP INC EZCORP, INC. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 6.350 Change: +0.100 High: 6.430 Remarks: -
Change (%): +1.60 Low: 6.280
Open 6.300 Yesterday's Close 6.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,108 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70332 Trailing EPS (USD) e 0.02994 NAV (USD) b 13.4140
PE a 9.029 Trailing PE f 212.056 Price / NAV b 0.4734
Dividend (USD) d - Cash In Hand (USD) g 2.9250 Issued & Paid-up Shares c 52,565,000
Dividend Yield (%) d - Price / Cash In Hand g 2.171 Treasury Shares h -
Beta - 75 Daysi 1.762 R-Squared - 75 Days(%)i 11.29 Market Cap (M) 352.648
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 428.800
Piotroski F Score 7 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.34 Free Float (%) 94.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 352.648 9.029 212.056 0.4734 -
Industry Finance/Rental/Leasing NASDAQ 1,421.672 14.383 15.300 2.1154 0.669
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Local Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Local Peer LENDINGTREE INC NASDAQ 4,034.630 41.810 494.743 10.3648 -
Local Peer SLM CORP NASDAQ 3,740.417 7.927 6.594 1.3440 -
Local Peer FIRSTCASH INC NASDAQ 3,579.915 23.367 22.581 2.6792 1.108
Local Peer NAVIENT CORP NASDAQ 3,063.573 7.756 6.152 0.9455 5.160
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,583.151 15.655 14.932 5.2185 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,235.082 - - 3.5963 -
Local Peer MCGRATH RENTCORP NASDAQ 1,892.773 23.837 19.997 3.0691 1.738
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,817.356 6.082 6.040 2.3814 -
Local Peer MOBILE MINI NASDAQ 1,768.418 - 25.642 2.1922 2.527
Local Peer RENT A CENTER INC NASDAQ 1,702.862 200.529 12.640 3.9442 -
Other Local Peers GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 51,599.643 10.611 10.212 1.5390 3.296
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), KTC (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), ASK (SET), JOIN-SHARE (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), RCECAP (Bursa), S11 (SET), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), GUNUNG (Bursa), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.32 %
10 Days --0.280
-4.22 %
20 Days --0.540
-7.84 %
Medium Term Return 3 Months -+0.560
+9.67 %
6 Months --3.340
-34.47 %
1 Year --2.900
-31.35 %
Long Term Return 2 Years --5.750
-47.52 %
3 Years --3.300
-34.20 %
5 Years --5.880
-48.08 %
Annualised Return Annualised --
-12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.770 - 11.250 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +33.12
Change From 1 Year High -4.900 % Change From 1 Year High (%) -43.56
2 Years Range 4.770 - 15.100 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +33.12
Change From 2 Years High -8.750 % Change From 2 Years High (%) -57.95
5 Years Range 2.440 - 15.100 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +160.25
Change From 5 Years High -8.750 % Change From 5 Years High (%) -57.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.300 6.430 6.280 6.350 547,108 -
16 Jan 2020 6.190 6.360 6.160 6.250 305,415 -
15 Jan 2020 6.130 6.240 6.130 6.180 276,162 -
14 Jan 2020 6.200 6.300 6.130 6.160 413,918 -
13 Jan 2020 6.330 6.370 6.190 6.200 281,070 -
10 Jan 2020 6.400 6.435 6.295 6.330 338,140 -
09 Jan 2020 6.520 6.552 6.390 6.390 382,765 -
08 Jan 2020 6.550 6.600 6.480 6.520 252,522 -
07 Jan 2020 6.610 6.715 6.540 6.560 273,301 -
06 Jan 2020 6.540 6.690 6.505 6.610 288,640 -
03 Jan 2020 6.530 6.670 6.480 6.630 493,417 -
02 Jan 2020 6.880 6.900 6.580 6.590 484,164 -
31 Dec 2019 6.780 6.895 6.740 6.820 312,779 -
30 Dec 2019 6.700 6.850 6.640 6.810 319,165 -
27 Dec 2019 6.750 6.825 6.680 6.690 319,999 -
26 Dec 2019 6.710 6.760 6.630 6.710 271,960 -
24 Dec 2019 6.690 6.790 6.660 6.710 241,428 -
23 Dec 2019 6.930 6.950 6.660 6.690 544,096 -
20 Dec 2019 6.820 6.960 6.800 6.890 1,664,721 -
19 Dec 2019 6.870 6.910 6.720 6.820 675,065 -
18 Dec 2019 6.960 7.010 6.800 6.880 2,549,946 -
17 Dec 2019 6.600 6.960 6.560 6.920 1,210,397 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 6.540 6.715 6.130 6.350 3,359,041 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 6.870 6.910 6.130 6.630 5,326,794 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 4.870 6.715 4.770 6.880 21,102,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.