Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,789.5
    -29.2 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.5
    51.8 (1.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,148.4 -131.6
HSCEI 9,477.6 -49.0
Jakarta 4,583.2 +51.5
Nikkei 225 17,761.9 -56.8
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,719.5 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EZCORP INC EZCORP INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 4.290 Change: +0.310 High: 4.320 Remarks: -
Change (%): +7.79 Low: 3.760
Open 3.870 Yesterday's Close 3.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 875,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70223 Trailing EPS (USD) e 0.12846 NAV (USD) b 13.5128
PE a 6.109 Trailing PE f 33.396 Price / NAV b 0.3175
Dividend (USD) d - Cash In Hand (USD) g 2.5735 Issued & Paid-up Shares c 52,651,200
Dividend Yield (%) d - Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 15.76 Market Cap (M) 238.616
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 571.303
Piotroski F Score 7 Exchange Code EZPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.72 Free Float (%) 94.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EZCORP INC NASDAQ 238.616 6.109 33.396 0.3175 -
Industry Finance/Rental/Leasing NASDAQ 854.537 8.270 7.590 1.2355 1.120
Local Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Local Peer SLM CORP NASDAQ 2,818.842 5.974 5.021 0.9681 -
Local Peer FIRSTCASH INC NASDAQ 2,905.359 18.964 17.649 2.1521 1.366
Local Peer LENDINGTREE INC NASDAQ 1,951.551 20.224 146.590 4.8507 -
Local Peer NAVIENT CORP NASDAQ 1,227.665 3.108 2.056 0.3680 12.876
Local Peer MCGRATH RENTCORP NASDAQ 1,269.466 15.987 13.114 2.0022 2.591
Local Peer ADAPTHEALTH CORP NASDAQ 1,348.814 - - -46.1128 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,113.583 - - 1.7282 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,056.219 3.535 3.511 1.1148 -
Local Peer MOBILE MINI NASDAQ 1,035.035 - 12.361 1.2302 4.318
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 987.611 - 2.546 1.0456 -
Other Local Peers AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Global Peer BOC AVIATION HKEx 32,653.171 6.715 5.935 0.9148 5.208
Global Peer FE HORIZON HKEx 23,048.439 4.955 4.681 0.6839 5.147
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), CHINA SDHS FIN (HKEx), AARONS INC (NYSE), GREEN DOT CORP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WALKER AND DUNLOP (NYSE), UNI MEDICAL (HKEx), YIXIN (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), VCREDIT (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), IDEAL (Bursa), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), DONGZHENG AFC (HKEx), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.37 %
10 Days -+0.450
+11.72 %
20 Days --0.360
-7.74 %
Medium Term Return 3 Months --2.340
-35.29 %
6 Months --1.815
-29.73 %
1 Year --5.630
-56.75 %
Long Term Return 2 Years --8.560
-66.61 %
3 Years --4.060
-48.62 %
5 Years --5.180
-54.70 %
Annualised Return Annualised --
-14.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 11.250 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +25.81
Change From 1 Year High -6.960 % Change From 1 Year High (%) -61.87
2 Years Range 3.410 - 15.100 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +25.81
Change From 2 Years High -10.810 % Change From 2 Years High (%) -71.59
5 Years Range 2.440 - 15.100 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +75.82
Change From 5 Years High -10.810 % Change From 5 Years High (%) -71.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EZCORP, Inc. provides pawn loans in the United States and Latin America. It operates its business through following segments: U.S. Pawn, Latin America Pawn, and Other International. The U.S. Pawn includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in United States. The Latin America Pawn Includes Empeno Facil & other branded pawn operations in Mexico and GuatePrenda & MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru. The Other International segment includes Cashmax financial services operations in Canada. The company was founded in 1989 and is headquartered in Rollingwood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 3.870 4.320 3.760 4.290 875,124 -
01 Apr 2020 4.010 4.185 3.770 3.980 687,293 -
31 Mar 2020 4.220 4.460 3.995 4.170 960,436 -
30 Mar 2020 4.180 4.300 3.800 4.230 765,978 -
27 Mar 2020 3.770 4.240 3.610 4.150 953,678 -
26 Mar 2020 3.480 3.980 3.410 3.800 1,282,403 -
25 Mar 2020 3.730 3.885 3.410 3.500 1,019,621 -
24 Mar 2020 3.860 3.980 3.500 3.680 1,351,369 -
23 Mar 2020 3.900 4.010 3.570 3.760 909,908 -
20 Mar 2020 3.610 3.950 3.550 3.840 1,667,192 -
19 Mar 2020 3.570 3.650 3.420 3.590 707,685 -
18 Mar 2020 3.820 3.930 3.550 3.640 561,215 -
17 Mar 2020 3.720 4.000 3.510 3.990 849,649 -
16 Mar 2020 3.940 4.290 3.610 3.700 892,257 -
13 Mar 2020 3.830 4.270 3.830 4.270 754,569 -
12 Mar 2020 3.970 4.190 3.800 3.830 1,370,946 -
11 Mar 2020 4.370 4.460 4.175 4.240 531,596 -
10 Mar 2020 4.530 4.710 4.345 4.440 905,869 -
09 Mar 2020 4.430 4.570 4.330 4.480 802,405 -
06 Mar 2020 4.500 4.750 4.380 4.650 1,143,525 -
05 Mar 2020 4.600 4.670 4.540 4.600 716,074 -
04 Mar 2020 4.700 4.750 4.560 4.650 594,381 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
3.610 4.460 3.410 4.290 10,473,002 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
4.500 4.750 3.410 3.590 8,519,716 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
5.000 5.150 3.410 4.600 13,245,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.