Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.2
9.3 (0.29%)

 

  • STI Straits Times Index
    3,248.2
    9.3 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,618.8
    292.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.1
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,389.3
    86.0 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.3
    -20.0 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,155.8
    -6.3 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.8
    -38.1 (-0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 546.1M
  • Value: 452.6M
  • Rise: 171
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.043+0.011
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
Nam Cheong0.008+0.001
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,618.8 +292.1
HSCEI 10,529.1 +104.3
Jakarta 6,108.3 -20.0
Nikkei 225 23,389.9 +86.6
SSE Comp 2,908.1 +16.8
Shanghai A 3,046.9 +17.6
Shanghai B 255.0 -0.2
PSE Comp 0.0
KOSPI 2,157.2 -5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 27.590 Change: +0.560 High: 27.810 Remarks: -
Change (%): +2.07 Low: 26.700
Open 27.140 Yesterday's Close 27.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 640,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30122 Trailing EPS (USD) e 0.13293 NAV (USD) b 9.7481
PE a 91.594 Trailing PE f 207.559 Price / NAV b 2.8303
Dividend (USD) d - Cash In Hand (USD) g 1.1982 Issued & Paid-up Shares c 78,525,000
Dividend Yield (%) d - Price / Cash In Hand g 23.026 Treasury Shares h 898,000
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 2,166.505
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,052.411
Piotroski F Score 6 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.50 Free Float (%) 99.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Local Peer BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Local Peer HIBBETT SPORTS INC NASDAQ 458.193 16.122 16.838 1.3478 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Global Peer Jardine C&C SGX 12,730.552 22.476 11.990 1.3909 3.691
Global Peer ZHONGSHENG HLDG HKEx 62,585.335 14.530 14.028 2.8123 1.343
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.805
+3.01 %
10 Days -+3.585
+14.93 %
20 Days -+4.440
+19.18 %
Medium Term Return 3 Months -+0.090
+0.33 %
6 Months -+0.960
+3.60 %
1 Year --9.620
-25.85 %
Long Term Return 2 Years --2.600
-8.61 %
Annualised Return Annualised --
-4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.020 - 40.060 Change From 1 Year Low +5.570 % Change From 1 Year Low (%) +25.30
Change From 1 Year High -12.470 % Change From 1 Year High (%) -31.13
2 Years Range 22.020 - 46.630 Change From 2 Years Low +5.570 % Change From 2 Years Low (%) +25.30
Change From 2 Years High -19.040 % Change From 2 Years High (%) -40.83
5 Years Range 22.020 - 46.630 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +25.30
Change From 5 Years High -19.040 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in optical retail. It operates through Owned and Host, and Legacy segment. The Owned and Host segment includes two brands, America's Best and Eyeglass World, and Vista Optical locations in Fred Meyer stores. The Legacy segment involves in the operation of inventory and laboratory processing services to vision centers in Walmart retail locations. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 27.140 27.810 26.700 27.590 640,657 -
14 Nov 2019 27.010 27.400 26.610 27.030 581,058 -
13 Nov 2019 27.370 27.590 26.400 26.650 471,964 -
12 Nov 2019 26.580 27.410 26.040 27.025 902,682 -
11 Nov 2019 27.300 28.010 26.660 26.785 751,080 -
08 Nov 2019 29.800 29.895 27.540 27.750 1,040,154 -
07 Nov 2019 28.440 29.980 27.070 29.710 2,684,570 -
06 Nov 2019 25.000 25.300 24.410 24.830 943,496 -
05 Nov 2019 24.030 25.260 23.875 25.150 807,640 -
04 Nov 2019 23.890 24.240 23.790 24.005 734,205 -
01 Nov 2019 23.870 24.180 23.550 23.615 573,303 -
31 Oct 2019 23.880 23.960 23.370 23.800 567,423 -
30 Oct 2019 24.050 24.290 23.875 24.030 448,805 -
29 Oct 2019 24.030 24.330 23.710 24.120 459,525 -
28 Oct 2019 23.990 24.420 23.920 24.140 467,019 -
25 Oct 2019 23.680 24.400 23.570 23.860 390,329 -
24 Oct 2019 23.630 23.840 23.290 23.790 594,546 -
23 Oct 2019 23.360 23.730 22.700 23.630 433,427 -
22 Oct 2019 23.080 23.645 22.740 23.320 571,094 -
21 Oct 2019 23.070 23.849 22.710 23.150 653,504 -
18 Oct 2019 23.620 23.620 22.920 22.990 572,508 -
17 Oct 2019 24.020 24.420 23.820 23.900 639,436 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
23.890 29.980 23.790 27.590 9,557,506 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
23.070 29.980 22.710 23.615 5,158,975 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
24.880 29.980 23.790 22.990 17,277,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.