Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS
Updated on 11 May 2021 (End of trading day)
Last (USD): 50.020 Change: -1.310 High: 51.030 Remarks: -
Change (%): -2.55 Low: 49.560
Open 50.510 Yesterday's Close 51.330000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 816,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44553 Trailing EPS (USD) e 0.44553 NAV (USD) b 11.1331
PE a 112.271 Trailing PE f 112.270 Price / NAV b 4.4929
Dividend (USD) d - Cash In Hand (USD) g 4.5920 Issued & Paid-up Shares c 81,424,000
Dividend Yield (%) d - Price / Cash In Hand g 10.893 Treasury Shares h 944,000
Market Cap (M) 4,072.828 Enterprise Value (M) 4,740.013
Piotroski F Score 6 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.15 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 4,072.828 112.271 112.270 4.4929 -
Industry Specialty Stores NASDAQ 11,506.121 40.839 37.242 10.3011 2.050
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Local Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 8,075.180 30.606 24.228 4.2645 0.593
Local Peer LESLIES INC NASDAQ 5,038.420 86.038 65.311 -12.8860 -
Local Peer VROOM INC NASDAQ 5,032.497 - - 4.1011 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,289.587 10.654 10.654 2.9583 -
Local Peer BED BATH AND BEYOND NASDAQ 2,729.141 - - 2.1373 -
Local Peer THE ODP CORPORATION NASDAQ 2,295.662 - - - 0.574
Local Peer MONRO INC NASDAQ 2,220.916 38.574 121.415 3.0175 1.319
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 1,642.667 - - - -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,802.362 20.276 20.276 8.3591 1.117
Global Peer RH NYSE 13,719.939 50.475 50.475 30.6916 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,361.828 27.102 27.102 3.7538 0.497
Global Peer LITHIA MOTORS INC NYSE 9,747.034 20.725 16.797 3.4717 0.332
Other Global Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), JMART (SET), LOVISA HLDGS LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SA SA INT'L (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MBMR (Bursa), Cortina (SGX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), MORE (SET), IH RETAIL (HKEx), ADORE BEAUTY GRP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), ZHENGTONGAUTO (HKEx), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), 7UP (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Hafary (SGX), EuroSports Gbl (SGX), INNOVATIVE PHAR (HKEx), MANDRAKE RESOURCES LTD (ASX), TOKYO CHUO (HKEx), AJA (SET), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), MITSIB (SET), BIRKS GROUP INC (NYSE American), Hatten Land (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), ASIA COMM HOLD (HKEx), MILAN STATION (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.22 %
10 Days --1.330
-2.59 %
20 Days -+3.040
+6.47 %
Medium Term Return 3 Months --0.800
-1.57 %
6 Months -+4.350
+9.52 %
1 Year -+26.010
+108.33 %
Long Term Return 2 Years -+22.320
+80.58 %
3 Years -+16.260
+48.16 %
Annualised Return Annualised --
+14.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.640 - 53.680 Change From 1 Year Low +27.380 % Change From 1 Year Low (%) +120.94
Change From 1 Year High -3.660 % Change From 1 Year High (%) -6.82
2 Years Range 11.700 - 53.680 Change From 2 Years Low +38.320 % Change From 2 Years Low (%) +327.52
Change From 2 Years High -3.660 % Change From 2 Years High (%) -6.82
5 Years Range 11.700 - 53.680 Change From 5 Years Low +38.320 % Change From 5 Years Low (%) +327.52
Change From 5 Years High -3.660 % Change From 5 Years High (%) -6.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in the retail of optical products. It operates through the following segments: Owned and Host, Legacy, and Corporate/Other. The Owned and Host segment consists of America’s Best and Eyeglass World brands. The Legacy segment involves operations of, and supplies inventory and lab processing services. The Corporate/Other segment comprises of the results of operations of the other operating segments and corporate overhead support. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 50.510 51.030 49.560 50.020 816,977 -
10 May 2021 51.020 53.680 50.980 51.330 1,038,326 -
07 May 2021 50.000 51.805 50.000 51.160 488,707 -
06 May 2021 50.800 51.060 49.890 50.400 399,926 -
05 May 2021 50.750 51.350 50.450 50.640 438,804 -
04 May 2021 51.890 52.070 50.400 50.630 532,167 -
03 May 2021 51.080 52.130 50.400 52.110 509,617 -
30 Apr 2021 50.840 51.200 50.140 50.410 393,377 -
29 Apr 2021 52.000 52.000 50.740 51.190 317,336 -
28 Apr 2021 51.280 51.940 50.300 51.350 538,915 -
27 Apr 2021 50.870 51.535 50.700 51.100 474,735 -
26 Apr 2021 50.900 51.470 50.410 50.860 455,454 -
23 Apr 2021 49.930 50.490 48.400 50.310 1,153,710 -
22 Apr 2021 48.800 50.440 48.530 49.720 1,219,323 -
21 Apr 2021 47.100 49.069 46.900 48.750 1,141,529 -
20 Apr 2021 47.690 48.720 46.880 47.330 616,630 -
19 Apr 2021 47.630 48.430 46.840 48.040 893,311 -
16 Apr 2021 47.690 47.840 46.965 47.580 243,058 -
15 Apr 2021 47.040 47.840 46.410 47.390 289,096 -
14 Apr 2021 47.830 48.305 46.860 46.980 681,843 -
13 Apr 2021 47.490 48.140 47.010 47.840 407,004 -
12 Apr 2021 47.510 47.900 47.060 47.810 488,526 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
51.280 53.680 49.560 50.020 5,474,152 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
47.830 53.680 46.860 51.100 7,168,689 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
47.960 53.680 45.270 47.840 16,575,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.