Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 26.500 Change: -2.010 High: 29.040 Remarks: -
Change (%): -7.05 Low: 26.360
Open 29.040 Yesterday's Close 28.509999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 965,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40855 Trailing EPS (USD) e 0.31280 NAV (USD) b 9.7929
PE a 64.864 Trailing PE f 84.719 Price / NAV b 2.7060
Dividend (USD) d - Cash In Hand (USD) g 3.2780 Issued & Paid-up Shares c 80,278,200
Dividend Yield (%) d - Price / Cash In Hand g 8.084 Treasury Shares h 927,000
Beta - 75 Daysi 1.498 R-Squared - 75 Days(%)i 42.50 Market Cap (M) 2,127.372
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 17.44 Enterprise Value (M) 2,972.243
Piotroski F Score 5 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.06 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 2,127.372 64.864 84.719 2.7060 -
Industry Specialty Stores NASDAQ 9,983.793 32.426 32.092 7.7525 0.709
Local Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Local Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Local Peer MONRO INC NASDAQ 1,916.160 24.150 24.510 2.5667 1.488
Local Peer OFFICE DEPOT INC NASDAQ 1,286.896 12.999 9.462 0.6028 4.159
Local Peer BED BATH AND BEYOND NASDAQ 945.351 - - 0.5356 9.101
Local Peer MICHAELS CO INC NASDAQ 528.171 1.940 1.940 -0.3651 -
Local Peer AMERICA S CAR-MART INC NASDAQ 536.099 10.450 10.450 1.7707 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 463.732 22.940 22.940 4.2054 -
Local Peer HIBBETT SPORTS INC NASDAQ 324.327 11.861 - 1.0649 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ)
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+4.45 %
10 Days -+2.090
+8.56 %
20 Days -+1.700
+6.85 %
Medium Term Return 3 Months --8.320
-23.89 %
6 Months --3.700
-12.25 %
1 Year --0.730
-2.68 %
Long Term Return 2 Years --10.070
-27.54 %
Annualised Return Annualised --
-14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 39.880 Change From 1 Year Low +14.800 % Change From 1 Year Low (%) +126.50
Change From 1 Year High -13.380 % Change From 1 Year High (%) -33.55
2 Years Range 11.700 - 46.630 Change From 2 Years Low +14.800 % Change From 2 Years Low (%) +126.50
Change From 2 Years High -20.130 % Change From 2 Years High (%) -43.17
5 Years Range 11.700 - 46.630 Change From 5 Years Low +14.800 % Change From 5 Years Low (%) +126.50
Change From 5 Years High -20.130 % Change From 5 Years High (%) -43.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in optical retail. It operates through Owned and Host, and Legacy segment. The Owned and Host segment includes two brands, America's Best and Eyeglass World, and Vista Optical locations in Fred Meyer stores. The Legacy segment involves in the operation of inventory and laboratory processing services to vision centers in Walmart retail locations. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 29.040 29.040 26.360 26.500 965,484 -
27 May 2020 28.580 28.640 27.090 28.510 546,463 -
26 May 2020 26.930 27.930 26.562 27.430 696,750 -
22 May 2020 25.570 26.480 24.740 25.370 410,908 -
21 May 2020 24.440 26.285 24.350 25.970 691,384 -
20 May 2020 25.510 25.635 24.150 24.340 526,422 -
19 May 2020 26.130 26.270 24.610 24.860 710,880 -
18 May 2020 25.990 27.080 25.640 26.360 1,186,085 -
15 May 2020 24.010 25.250 22.811 24.410 1,009,742 -
14 May 2020 23.280 24.072 22.640 23.820 1,099,346 -
13 May 2020 24.890 24.950 22.780 24.010 1,237,017 -
12 May 2020 26.620 27.720 24.470 24.520 1,209,872 -
11 May 2020 25.860 26.410 24.240 26.300 1,440,435 -
08 May 2020 24.710 27.300 24.700 26.410 11,550,980 -
07 May 2020 20.210 24.505 19.070 24.450 9,964,654 -
06 May 2020 24.640 25.056 23.840 24.000 461,646 -
05 May 2020 25.320 26.738 24.200 24.400 650,314 -
04 May 2020 24.000 24.850 23.690 24.680 437,142 -
01 May 2020 25.550 26.160 23.840 24.800 602,103 -
30 Apr 2020 28.050 28.550 26.440 26.500 633,693 -
29 Apr 2020 28.380 29.220 27.543 28.680 1,104,016 -
28 Apr 2020 29.080 29.675 27.260 27.630 597,396 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
23.280 29.040 22.640 26.500 7,843,464 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
28.050 29.040 22.640 24.010 28,187,856 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
18.060 29.040 16.100 28.680 16,844,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.