Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 35.170 Change: +1.870 High: 35.410 Remarks: -
Change (%): +5.62 Low: 33.470
Open 33.470 Yesterday's Close 33.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 967,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40782 Trailing EPS (USD) e -0.36098 NAV (USD) b 10.2262
PE a 86.239 Trailing PE f - Price / NAV b 3.4392
Dividend (USD) d - Cash In Hand (USD) g 3.1925 Issued & Paid-up Shares c 80,423,500
Dividend Yield (%) d - Price / Cash In Hand g 11.016 Treasury Shares h 927,000
Market Cap (M) 2,828.494 Enterprise Value (M) 3,604.252
Piotroski F Score 5 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.54 Free Float (%) 99.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 2,828.494 86.085 - 3.4392 -
Industry Specialty Stores NASDAQ 11,404.252 38.675 42.210 9.1003 0.607
Local Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.738
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Local Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Local Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Local Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Local Peer MONRO INC NASDAQ 1,791.114 31.109 47.188 2.4513 1.635
Local Peer BED BATH AND BEYOND NASDAQ 1,595.590 - - 1.0921 5.392
Local Peer MICHAELS CO INC NASDAQ 1,221.449 4.486 7.138 -0.8060 -
Local Peer THE ODP CORPORATION NASDAQ 982.727 9.927 - 0.5724 5.446
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 717.878 35.512 29.249 6.5749 -
Local Peer AMERICA S CAR-MART INC NASDAQ 657.182 12.810 12.810 2.1714 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Global Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+4.46 %
10 Days -+3.790
+12.08 %
20 Days -+6.270
+21.70 %
Medium Term Return 3 Months -+10.650
+43.43 %
6 Months -+2.500
+7.65 %
1 Year -+5.150
+17.16 %
Long Term Return 2 Years --8.460
-19.39 %
Annualised Return Annualised --
-10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 39.880 Change From 1 Year Low +23.470 % Change From 1 Year Low (%) +200.60
Change From 1 Year High -4.710 % Change From 1 Year High (%) -11.81
2 Years Range 11.700 - 46.630 Change From 2 Years Low +23.470 % Change From 2 Years Low (%) +200.60
Change From 2 Years High -11.460 % Change From 2 Years High (%) -24.58
5 Years Range 11.700 - 46.630 Change From 5 Years Low +23.470 % Change From 5 Years Low (%) +200.60
Change From 5 Years High -11.460 % Change From 5 Years High (%) -24.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in optical retail. It operates through Owned and Host, and Legacy segment. The Owned and Host segment includes two brands, America's Best and Eyeglass World, and Vista Optical locations in Fred Meyer stores. The Legacy segment involves in the operation of inventory and laboratory processing services to vision centers in Walmart retail locations. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 33.470 35.410 33.470 35.170 967,684 -
07 Aug 2020 33.770 34.020 32.570 33.300 1,554,478 -
06 Aug 2020 33.010 34.820 32.750 33.250 1,232,070 -
05 Aug 2020 34.190 34.190 33.025 33.920 820,956 -
04 Aug 2020 32.990 33.890 32.320 33.670 796,014 -
03 Aug 2020 31.990 33.168 30.511 32.970 610,451 -
31 Jul 2020 31.080 31.990 30.680 31.990 710,101 -
30 Jul 2020 31.540 31.650 30.980 31.040 466,600 -
29 Jul 2020 31.650 32.315 31.170 32.150 576,817 -
28 Jul 2020 31.990 32.250 31.320 31.380 262,130 -
27 Jul 2020 31.300 32.310 31.050 32.290 484,826 -
24 Jul 2020 31.890 32.300 31.100 31.330 306,964 -
23 Jul 2020 32.060 32.800 31.625 32.030 375,342 -
22 Jul 2020 30.700 32.050 30.683 31.880 402,703 -
21 Jul 2020 30.200 31.205 30.095 31.070 1,026,010 -
20 Jul 2020 29.900 30.240 29.370 29.790 443,216 -
17 Jul 2020 30.860 31.000 30.030 30.130 548,652 -
16 Jul 2020 30.360 31.110 30.150 30.790 409,417 -
15 Jul 2020 29.640 30.630 29.225 30.490 709,024 -
14 Jul 2020 28.540 29.330 28.140 28.900 943,312 -
13 Jul 2020 29.310 29.830 28.750 28.790 442,753 -
10 Jul 2020 27.860 29.190 27.840 28.820 573,899 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
31.990 35.410 30.511 35.170 7,997,301 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
28.540 35.410 28.140 32.290 5,649,466 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
26.720 35.410 26.640 28.790 15,707,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.