Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS
Updated on 20 May 2019 (End of trading day)
Last (USD): 26.630 Change: -0.480 High: 27.055 Remarks: -
Change (%): -1.77 Low: 26.420
Open 26.800 Yesterday's Close 27.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30240 Trailing EPS (USD) e 0.22862 NAV (USD) b 9.7494
PE a 88.062 Trailing PE f 116.483 Price / NAV b 2.7315
Dividend (USD) d - Cash In Hand (USD) g 0.9270 Issued & Paid-up Shares c 78,218,000
Dividend Yield (%) d - Price / Cash In Hand g 28.727 Treasury Shares h 79,000
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,082.945
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,597.320
Piotroski F Score 6 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.36 Free Float (%) 86.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 2,082.945 88.062 116.483 2.7315 -
Industry Specialty Stores NASDAQ 9,117.564 29.915 29.819 7.6445 0.691
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,486.132 34.935 34.935 7.9006 0.856
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,709.275 20.921 20.667 74.4145 -
Local Peer ULTA BEAUTY INC NASDAQ 20,438.190 31.035 31.035 11.2284 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,217.415 22.950 22.719 8.2240 1.197
Local Peer MONRO INC NASDAQ 2,672.074 42.036 33.393 3.8946 0.885
Local Peer BED BATH AND BEYOND NASDAQ 1,913.970 - - 0.7475 4.422
Local Peer MICHAELS CO INC NASDAQ 1,589.116 4.982 4.982 -0.9772 -
Local Peer OFFICE DEPOT INC NASDAQ 1,125.333 10.420 15.416 0.5343 4.833
Local Peer WINMARK CORPORATION NASDAQ 675.919 22.437 22.207 -31.4455 0.324
Local Peer AMERICA S CAR-MART INC NASDAQ 670.700 18.391 15.529 2.7311 -
Local Peer LOVESAC COMPANY NASDAQ 532.615 - - 6.7616 -
Local Peer HIBBETT SPORTS INC NASDAQ 368.619 12.970 12.970 1.0969 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 291,071.038 43.639 34.742 4.2676 2.057
Global Peer TARGET CORP NYSE 37,158.033 12.652 12.652 3.2892 3.539
Global Peer AUTOZONE INC NYSE 24,336.233 18.195 17.223 -15.2639 -
Global Peer CARMAX INC NYSE 12,773.517 15.163 15.163 3.8050 -
Global Peer TIFFANY & CO NYSE 11,582.158 19.751 19.751 3.7153 2.255
Global Peer ADVANCE AUTO PARTS INC NYSE 11,377.344 26.843 26.843 3.2041 0.153
Global Peer CARVANA CO NYSE 9,842.340 - - 179.6737 -
Global Peer Jardine C&C SGX 13,102.073 23.132 16.140 1.4777 3.586
Global Peer ZHONGSHENG HLDG HKEx 39,709.316 9.219 9.219 1.9091 2.117
Global Peer WILLIAMS-SONOMA INC NYSE 4,208.082 12.611 12.611 3.6411 3.221
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-2.10 %
10 Days -+0.390
+1.49 %
20 Days --2.470
-8.49 %
Medium Term Return 3 Months --6.850
-20.46 %
6 Months --9.430
-26.15 %
1 Year --9.090
-25.45 %
Annualised Return Annualised --
-25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.599 - 46.630 Change From 1 Year Low +1.031 % Change From 1 Year Low (%) +4.03
Change From 1 Year High -20.000 % Change From 1 Year High (%) -42.89
2 Years Range 25.599 - 46.630 Change From 2 Years Low +1.031 % Change From 2 Years Low (%) +4.03
Change From 2 Years High -20.000 % Change From 2 Years High (%) -42.89
5 Years Range 25.599 - 46.630 Change From 5 Years Low +1.031 % Change From 5 Years Low (%) +4.03
Change From 5 Years High -20.000 % Change From 5 Years High (%) -42.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in optical retail. It operates through Owned and Host, and Legacy segment. The Owned and Host segment includes two brands, America's Best and Eyeglass World, and Vista Optical locations in Fred Meyer stores. The Legacy segment involves in the operation of inventory and laboratory processing services to vision centers in Walmart retail locations. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 26.800 27.055 26.420 26.630 610,680 -
17 May 2019 27.210 27.770 26.500 27.110 1,062,262 -
16 May 2019 27.770 28.430 27.360 27.560 826,316 -
15 May 2019 26.900 27.820 26.780 27.700 1,222,125 -
14 May 2019 26.590 27.260 26.550 27.200 632,516 -
13 May 2019 26.940 27.160 26.130 26.500 902,558 -
10 May 2019 27.210 27.560 26.460 27.460 878,264 -
09 May 2019 27.160 29.430 26.990 27.490 1,552,990 -
08 May 2019 26.290 26.750 25.790 26.590 815,140 -
07 May 2019 27.120 27.360 26.170 26.240 952,258 -
06 May 2019 27.170 27.785 26.900 27.450 735,242 -
03 May 2019 27.230 27.910 27.040 27.720 750,805 -
02 May 2019 26.730 27.100 26.025 27.050 856,028 -
01 May 2019 26.980 27.475 26.430 26.800 878,243 -
30 Apr 2019 27.750 27.900 26.065 27.000 1,433,177 -
29 Apr 2019 28.260 28.545 27.400 27.780 891,822 -
26 Apr 2019 29.070 29.070 27.680 28.140 1,500,115 -
25 Apr 2019 29.050 29.340 28.440 29.160 312,178 -
24 Apr 2019 29.060 29.651 29.000 29.210 690,124 -
23 Apr 2019 28.700 29.410 28.500 29.100 524,658 -
22 Apr 2019 28.260 29.040 27.910 28.550 2,719,210 -
18 Apr 2019 28.570 28.770 27.980 28.380 827,272 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
27.120 29.430 25.790 26.630 9,455,109 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
28.700 29.430 25.790 27.450 8,572,392 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
29.020 29.780 25.790 28.550 15,349,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.