Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VISION HOLDINGS INC NATIONAL VISION HOLDINGS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 31.690 Change: +0.250 High: 31.790 Remarks: -
Change (%): +0.80 Low: 31.000
Open 31.320 Yesterday's Close 31.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30240 Trailing EPS (USD) e 0.22862 NAV (USD) b 9.7494
PE a 104.795 Trailing PE f 138.616 Price / NAV b 3.2505
Dividend (USD) d - Cash In Hand (USD) g 0.9270 Issued & Paid-up Shares c 78,218,000
Dividend Yield (%) d - Price / Cash In Hand g 34.186 Treasury Shares h 79,000
Beta - 75 Daysi 0.128 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 2,478.728
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,363.352
Piotroski F Score 6 Exchange Code EYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.38 Free Float (%) 86.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VISION HOLDINGS INC NASDAQ 2,478.728 104.795 138.616 3.2505 -
Industry Specialty Stores NASDAQ 10,089.823 32.960 35.154 8.4200 0.641
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,826.991 39.511 39.511 8.5481 0.782
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,282.620 23.619 23.332 84.0109 -
Local Peer ULTA BEAUTY INC NASDAQ 21,418.427 32.523 31.205 11.0315 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,404.533 25.180 24.927 9.0231 1.091
Local Peer MONRO INC NASDAQ 2,620.067 33.022 33.022 3.7457 1.012
Local Peer MICHAELS CO INC NASDAQ 1,406.131 4.409 4.262 -0.8858 -
Local Peer BED BATH AND BEYOND NASDAQ 1,291.795 - - 0.6265 6.551
Local Peer OFFICE DEPOT INC NASDAQ 1,103.482 10.218 15.116 0.5240 4.928
Local Peer WINMARK CORPORATION NASDAQ 647.403 21.490 21.270 -30.1188 0.338
Local Peer AMERICA S CAR-MART INC NASDAQ 569.348 11.965 11.965 2.1864 -
Local Peer TITAN MACHINERY INC NASDAQ 452.332 37.757 34.484 1.3759 -
Local Peer LOVESAC COMPANY NASDAQ 370.395 - - 5.3117 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 327,150.912 49.048 39.049 4.7966 1.830
Global Peer TARGET CORP NYSE 45,013.665 15.326 14.930 4.0491 2.922
Global Peer CKH HOLDINGS HKEx 296,737.668 7.609 7.609 0.6651 4.120
Global Peer AUTOZONE INC NYSE 28,453.640 21.273 19.592 -17.9008 -
Global Peer CARMAX INC NYSE 14,099.648 16.737 16.197 4.0836 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,310.773 26.686 26.686 3.1886 0.154
Global Peer TIFFANY & CO NYSE 11,326.059 19.315 19.895 3.5858 2.306
Global Peer Jardine C&C SGX 14,105.973 24.904 17.413 1.5913 3.331
Global Peer CARVANA CO NYSE 9,195.630 - - 167.8699 -
Global Peer ZHONGSHENG HLDG HKEx 48,046.455 11.154 11.154 2.3100 1.749
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), PIER 1 IMPORTS INC (NYSE), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+2.86 %
10 Days -+1.720
+5.74 %
20 Days -+0.740
+2.39 %
Medium Term Return 3 Months -+3.060
+10.69 %
6 Months --0.220
-0.69 %
1 Year --8.990
-22.10 %
Annualised Return Annualised --
-22.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.599 - 46.630 Change From 1 Year Low +6.091 % Change From 1 Year Low (%) +23.79
Change From 1 Year High -14.940 % Change From 1 Year High (%) -32.04
2 Years Range 25.599 - 46.630 Change From 2 Years Low +6.091 % Change From 2 Years Low (%) +23.79
Change From 2 Years High -14.940 % Change From 2 Years High (%) -32.04
5 Years Range 25.599 - 46.630 Change From 5 Years Low +6.091 % Change From 5 Years Low (%) +23.79
Change From 5 Years High -14.940 % Change From 5 Years High (%) -32.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Vision Holdings, Inc. engages in optical retail. It operates through Owned and Host, and Legacy segment. The Owned and Host segment includes two brands, America's Best and Eyeglass World, and Vista Optical locations in Fred Meyer stores. The Legacy segment involves in the operation of inventory and laboratory processing services to vision centers in Walmart retail locations. The company was founded in 1990 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 30.960 31.530 30.640 31.440 417,249 -
15 Jul 2019 31.380 31.480 30.560 30.940 748,558 -
12 Jul 2019 31.450 31.760 30.860 31.420 551,164 -
11 Jul 2019 31.170 31.240 30.870 31.130 387,797 -
10 Jul 2019 30.490 30.930 30.130 30.810 902,294 -
09 Jul 2019 30.500 30.510 29.870 30.340 539,898 -
08 Jul 2019 29.970 30.780 29.645 30.630 682,073 -
05 Jul 2019 29.820 30.150 29.400 30.050 386,721 -
03 Jul 2019 29.990 30.190 29.350 29.970 278,947 -
02 Jul 2019 29.850 30.150 29.350 29.820 603,500 -
01 Jul 2019 31.160 31.700 29.570 29.810 902,777 -
28 Jun 2019 31.590 32.060 30.540 30.730 1,904,949 -
27 Jun 2019 31.150 31.480 30.920 31.470 516,203 -
26 Jun 2019 30.940 31.530 30.590 31.040 408,000 -
25 Jun 2019 31.310 31.590 30.480 30.850 575,755 -
24 Jun 2019 31.990 32.100 31.100 31.320 710,717 -
21 Jun 2019 31.720 32.030 31.090 31.950 817,442 -
20 Jun 2019 31.420 31.800 30.970 31.710 802,801 -
19 Jun 2019 30.730 31.230 30.255 30.950 1,035,921 -
18 Jun 2019 30.750 31.040 29.995 30.810 600,060 -
17 Jun 2019 30.110 30.720 29.510 30.480 882,871 -
14 Jun 2019 30.250 30.480 29.500 30.040 833,790 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
29.850 31.760 29.350 31.440 5,498,201 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
30.750 31.760 29.350 29.810 8,274,625 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
26.800 31.760 26.420 30.480 17,347,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.