Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTERRAN CORPORATION EXTERRAN CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 12.430 Change: -0.200 High: 12.890 Remarks: -
Change (%): -1.58 Low: 12.360
Open 12.580 Yesterday's Close 12.629999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68605 Trailing EPS (USD) e 0.17697 NAV (USD) b 14.7332
PE a 18.118 Trailing PE f 70.236 Price / NAV b 0.8437
Dividend (USD) d - Cash In Hand (USD) g 0.4873 Issued & Paid-up Shares c 35,293,300
Dividend Yield (%) d - Price / Cash In Hand g 25.508 Treasury Shares h 2,194,230
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 10.79 Market Cap (M) 438.696
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 13.95 Enterprise Value (M) 917.269
Piotroski F Score 4 Exchange Code EXTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.98 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTERRAN CORPORATION NYSE 438.696 18.118 70.236 0.8437 -
Industry Oilfield Services/Equipment NYSE 3,018.591 - 269.525 1.4409 3.631
Local Peer SCHLUMBERGER LIMITED NYSE 44,684.730 20.900 21.329 - 6.190
Local Peer BAKER HUGHES COMPANY NYSE 22,348.385 - - - -
Local Peer HALLIBURTON CO NYSE 16,143.427 9.748 12.175 1.6979 3.885
Local Peer TECHNIPFMC PLC NYSE 10,224.438 - - 0.9893 2.291
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,760.369 - - 0.9226 0.988
Local Peer CACTUS INC NYSE 2,004.028 38.775 23.911 6.8389 -
Local Peer APERGY CORPORATION NYSE 1,958.189 20.823 20.854 1.9031 -
Local Peer CORE LABORATORIES NV NYSE 1,791.822 22.531 19.828 9.5179 5.441
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,784.959 - - 1.3947 11.339
Local Peer DRIL QUIP INC NYSE 1,655.746 - - 1.5092 -
Local Peer ARCHROCK INC NYSE 1,471.128 72.656 27.914 1.7663 4.433
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,314.780 - - 0.9718 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,071.638 46.554 46.555 1.1836 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3408 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9749 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 550.927 12.942 8.768 0.6346 -
Global Peer DAYANG Bursa 1,813.843 11.326 9.187 1.5438 -
Global Peer MHB Bursa 1,424.000 - - 0.6014 -
Global Peer HONGHUA GROUP HKEx 2,594.506 28.994 8.890 0.5434 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), WASEONG (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.32 %
10 Days -+0.130
+1.06 %
20 Days --1.040
-7.72 %
Medium Term Return 3 Months -+0.270
+2.22 %
6 Months --4.630
-27.14 %
1 Year --11.130
-47.24 %
Long Term Return 2 Years --18.010
-59.17 %
3 Years --4.540
-26.75 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.080 - 24.660 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +36.89
Change From 1 Year High -12.230 % Change From 1 Year High (%) -49.59
2 Years Range 9.080 - 33.691 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +36.89
Change From 2 Years High -21.261 % Change From 2 Years High (%) -63.11
5 Years Range 9.080 - 34.050 Change From 5 Years Low +3.350 % Change From 5 Years Low (%) +36.89
Change From 5 Years High -21.620 % Change From 5 Years High (%) -63.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exterran Corp. is a systems and process company, which offers solutions in the oil, gas, water and power markets. It offers natural gas processing, treatment and compression products & services and provides midstream infrastructure solutions to customers. The company operates through the following segments: Contract Operations, Aftermarket Services, and Product Sales. The Contract Operations segment provides compression, processing and treating services by operating natural gas compression equipment & crude oil and natural gas production & process equipment for customers. It also offers water treatment and power solutions. The Aftermarket Services segment sells parts & components and provides operations, maintenance, repair, overhaul, upgrade, startup & commissioning and reconfiguration services to customers. The Product Sales segment designs, engineers, manufactures, installs and sells natural gas compression packages and equipment used in the treating and processing of crude oil and natural gas. Exterran was founded on March 2, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 12.580 12.890 12.360 12.430 116,051 -
17 Oct 2019 12.480 12.755 12.480 12.630 118,570 -
16 Oct 2019 12.330 12.640 12.330 12.430 76,125 -
15 Oct 2019 12.360 12.660 12.265 12.400 77,071 -
14 Oct 2019 12.260 12.460 11.800 12.370 74,109 -
11 Oct 2019 12.130 12.470 12.110 12.390 109,447 -
10 Oct 2019 12.110 12.290 11.870 11.950 95,975 -
09 Oct 2019 12.400 12.400 11.970 12.000 91,868 -
08 Oct 2019 12.230 12.360 12.000 12.230 95,934 -
07 Oct 2019 12.390 12.670 12.200 12.430 119,364 -
04 Oct 2019 12.250 12.570 12.090 12.300 156,194 -
03 Oct 2019 12.230 12.420 12.110 12.190 156,266 -
02 Oct 2019 12.470 12.720 12.210 12.370 117,888 -
01 Oct 2019 13.140 13.320 12.570 12.590 99,774 -
30 Sep 2019 13.220 13.230 12.980 13.060 123,293 -
27 Sep 2019 13.030 13.420 13.030 13.250 132,043 -
26 Sep 2019 13.510 13.630 13.120 13.210 105,260 -
25 Sep 2019 13.300 13.740 13.250 13.560 123,226 -
24 Sep 2019 13.620 13.620 13.265 13.410 147,403 -
23 Sep 2019 13.350 13.780 13.350 13.700 138,531 -
20 Sep 2019 13.380 13.500 13.110 13.470 780,974 -
19 Sep 2019 13.410 14.320 13.220 13.350 160,441 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
12.390 12.890 11.800 12.430 974,514 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
13.350 13.780 11.800 12.300 1,299,878 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
10.570 12.890 10.220 13.470 6,279,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.