Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTERRAN CORPORATION EXTERRAN CORP.
Updated on 24 May 2019 (End of trading day)
Last (USD): 13.720 Change: +0.220 High: 14.000 Remarks: -
Change (%): +1.63 Low: 13.410
Open 13.690 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66653 Trailing EPS (USD) e 0.37509 NAV (USD) b 14.7875
PE a 20.584 Trailing PE f 36.578 Price / NAV b 0.9278
Dividend (USD) d - Cash In Hand (USD) g 0.5163 Issued & Paid-up Shares c 36,327,000
Dividend Yield (%) d - Price / Cash In Hand g 26.574 Treasury Shares h 1,141,491
Beta - 75 Daysi -0.078 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 498.406
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 914.053
Piotroski F Score 4 Exchange Code EXTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.60 Free Float (%) 99.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTERRAN CORPORATION NYSE 498.406 20.584 36.578 0.9278 -
Industry Oilfield Services/Equipment NYSE 3,814.473 - 269.525 1.5021 2.761
Local Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Local Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Local Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Local Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Local Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Local Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Local Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Local Peer PROPETRO HOLDING CORP NYSE 1,888.900 10.864 9.127 2.1723 -
Local Peer RPC INC NYSE 1,723.279 9.929 14.235 1.8573 4.980
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,721.611 - - 1.2958 11.757
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,661.001 - - 1.1989 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,775.562 36.787 36.817 5.0060 0.961
Global Peer SINOPEC SSC HKEx 18,224.986 108.352 47.593 2.5471 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Global Peer VELESTO Bursa 2,218.212 - - - -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Global Peer ARMADA Bursa 2,350.609 - - 0.6988 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), SCOMIES (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.51 %
10 Days -+0.340
+2.54 %
20 Days --1.270
-8.47 %
Medium Term Return 3 Months --4.210
-23.48 %
6 Months --8.300
-37.69 %
1 Year --14.230
-50.91 %
Long Term Return 2 Years --14.970
-52.18 %
3 Years -+1.040
+8.20 %
Annualised Return Annualised --
+2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.090 - 29.310 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +4.81
Change From 1 Year High -15.590 % Change From 1 Year High (%) -53.19
2 Years Range 13.090 - 33.691 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +4.81
Change From 2 Years High -19.971 % Change From 2 Years High (%) -59.28
5 Years Range 10.830 - 34.050 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +26.69
Change From 5 Years High -20.330 % Change From 5 Years High (%) -59.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exterran Corp. is a systems and process company, which offers solutions in the oil, gas, water and power markets. It offers natural gas processing, treatment and compression products & services and provides midstream infrastructure solutions to customers. The company operates through the following segments: Contract Operations, Aftermarket Services, and Product Sales. The Contract Operations segment provides compression, processing and treating services by operating natural gas compression equipment & crude oil and natural gas production & process equipment for customers. It also offers water treatment and power solutions. The Aftermarket Services segment sells parts & components and provides operations, maintenance, repair, overhaul, upgrade, startup & commissioning and reconfiguration services to customers. The Product Sales segment designs, engineers, manufactures, installs and sells natural gas compression packages and equipment used in the treating and processing of crude oil and natural gas. Exterran was founded on March 2, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.690 14.000 13.410 13.720 232,020 -
23 May 2019 13.700 13.780 13.260 13.500 237,193 -
22 May 2019 14.080 14.400 13.830 14.070 255,218 -
21 May 2019 13.700 14.420 13.700 14.260 393,282 -
20 May 2019 13.610 13.785 13.410 13.640 464,170 -
17 May 2019 13.980 14.090 13.600 13.650 242,662 -
16 May 2019 14.000 14.240 13.920 14.180 221,176 -
15 May 2019 13.280 14.060 13.260 13.920 302,261 -
14 May 2019 13.130 13.590 13.130 13.440 459,062 -
13 May 2019 13.240 13.440 13.090 13.110 243,504 -
10 May 2019 13.760 13.970 13.200 13.380 393,469 -
09 May 2019 13.640 14.050 13.640 13.840 249,647 -
08 May 2019 13.840 13.980 13.710 13.710 241,088 -
07 May 2019 14.050 14.240 13.550 13.870 378,262 -
06 May 2019 13.520 14.320 13.360 14.270 212,180 -
03 May 2019 13.870 14.040 13.580 13.740 543,659 -
02 May 2019 13.680 14.112 13.410 13.760 366,351 -
01 May 2019 14.240 14.800 14.120 14.220 447,403 -
30 Apr 2019 15.330 15.330 13.950 14.220 797,600 -
29 Apr 2019 15.060 15.610 14.980 15.250 194,916 -
26 Apr 2019 15.380 15.520 14.950 14.990 208,675 -
25 Apr 2019 16.180 16.180 15.250 15.410 286,572 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
13.240 14.420 13.090 13.720 3,050,548 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
15.060 15.610 13.090 13.380 3,824,575 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
16.950 17.190 13.090 14.990 2,730,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.