Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTERRAN CORPORATION EXTERRAN CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 5.880 Change: -0.210 High: 6.050 Remarks: -
Change (%): -3.45 Low: 5.660
Open 6.050 Yesterday's Close 6.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72287 Trailing EPS (USD) e -0.26344 NAV (USD) b 14.6019
PE a 8.134 Trailing PE f - Price / NAV b 0.4027
Dividend (USD) d - Cash In Hand (USD) g 0.6567 Issued & Paid-up Shares c 33,495,500
Dividend Yield (%) d - Price / Cash In Hand g 8.954 Treasury Shares h 3,997,484
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 10.79 Market Cap (M) 196.954
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 13.95 Enterprise Value (M) 707.442
Piotroski F Score 4 Exchange Code EXTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.39 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTERRAN CORPORATION NYSE 196.954 8.134 - 0.4027 -
Industry Oilfield Services/Equipment NYSE 3,640.012 78.170 - 1.2855 3.418
Local Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Local Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Local Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Local Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Local Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Local Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Local Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Local Peer DRIL QUIP INC NYSE 1,638.999 - - 1.5000 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,583.536 - - 1.2833 12.782
Local Peer ARCHROCK INC NYSE 1,341.365 66.247 21.267 1.2690 4.862
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,318.737 - - 1.0168 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PERDANA (Bursa), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-11.04 %
10 Days --1.030
-14.91 %
20 Days --1.970
-25.10 %
Medium Term Return 3 Months --6.210
-51.36 %
6 Months --6.680
-53.18 %
1 Year --11.770
-66.69 %
Long Term Return 2 Years --25.310
-81.15 %
3 Years --24.550
-80.68 %
Annualised Return Annualised --
-42.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.060 - 18.820 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +16.21
Change From 1 Year High -12.940 % Change From 1 Year High (%) -68.76
2 Years Range 5.060 - 31.390 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +16.21
Change From 2 Years High -25.510 % Change From 2 Years High (%) -81.27
5 Years Range 5.060 - 34.050 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +16.21
Change From 5 Years High -28.170 % Change From 5 Years High (%) -82.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exterran Corp. is a systems and process company, which offers solutions in the oil, gas, water and power markets. It offers natural gas processing, treatment and compression products & services and provides midstream infrastructure solutions to customers. The company operates through the following segments: Contract Operations, Aftermarket Services, and Product Sales. The Contract Operations segment provides compression, processing and treating services by operating natural gas compression equipment & crude oil and natural gas production & process equipment for customers. It also offers water treatment and power solutions. The Aftermarket Services segment sells parts & components and provides operations, maintenance, repair, overhaul, upgrade, startup & commissioning and reconfiguration services to customers. The Product Sales segment designs, engineers, manufactures, installs and sells natural gas compression packages and equipment used in the treating and processing of crude oil and natural gas. Exterran was founded on March 2, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.050 6.050 5.660 5.880 179,531 -
23 Jan 2020 6.360 6.360 6.060 6.090 169,566 -
22 Jan 2020 6.500 6.560 6.380 6.440 133,477 -
21 Jan 2020 6.650 6.695 6.370 6.580 186,692 -
17 Jan 2020 6.560 6.670 6.473 6.610 172,258 -
16 Jan 2020 6.050 6.520 6.050 6.510 267,164 -
15 Jan 2020 6.540 6.660 6.020 6.030 162,459 -
14 Jan 2020 6.630 6.760 6.445 6.560 133,278 -
13 Jan 2020 6.890 6.900 6.610 6.650 153,405 -
10 Jan 2020 7.500 7.510 6.880 6.910 174,455 -
09 Jan 2020 7.730 7.865 7.507 7.610 190,374 -
08 Jan 2020 8.130 8.250 7.750 7.750 158,091 -
07 Jan 2020 8.260 8.460 8.080 8.160 161,238 -
06 Jan 2020 7.530 8.555 7.480 8.300 317,147 -
03 Jan 2020 7.310 7.630 7.220 7.420 322,784 -
02 Jan 2020 7.820 7.830 7.150 7.210 235,817 -
31 Dec 2019 8.170 8.190 7.710 7.830 260,784 -
30 Dec 2019 7.850 8.220 7.820 8.180 226,952 -
27 Dec 2019 8.070 8.100 7.820 7.850 201,124 -
26 Dec 2019 8.120 8.290 7.920 8.060 193,443 -
24 Dec 2019 8.000 8.160 7.970 8.090 128,115 -
23 Dec 2019 7.270 8.090 7.270 7.990 295,699 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
7.500 7.510 5.660 5.880 1,732,285 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
8.120 8.290 5.660 7.610 2,267,754 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
6.250 7.510 5.515 8.090 7,791,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.