Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTERRAN CORPORATION EXTERRAN CORP.
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 4.970 Change: +0.290 High: 5.190 Remarks: -
Change (%): +6.20 Low: 4.640
Open 4.680 Yesterday's Close 4.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.5036 Issued & Paid-up Shares c 33,165,000
Dividend Yield (%) d - Price / Cash In Hand g 9.869 Treasury Shares h 4,467,600
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 10.79 Market Cap (M) 164.830
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 13.95 Enterprise Value (M) 629.178
Piotroski F Score 4 Exchange Code EXTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.46 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTERRAN CORPORATION NYSE 164.830 - - - -
Industry Oilfield Services/Equipment NYSE 2,088.628 32.469 - 0.8406 6.658
Local Peer SCHLUMBERGER LIMITED NYSE 22,862.995 - - - 12.111
Local Peer BAKER HUGHES COMPANY NYSE 13,260.833 - - - -
Local Peer DOVER CORP NYSE 12,882.550 - - - 2.173
Local Peer HALLIBURTON CO NYSE 7,170.212 - - - 8.816
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,476.985 - - - 1.724
Local Peer TECHNIPFMC PLC NYSE 3,758.555 - - - 6.186
Local Peer DRIL QUIP INC NYSE 1,231.353 - - - -
Local Peer CACTUS INC NYSE 1,184.433 - - - 0.358
Local Peer APERGY CORPORATION NYSE 720.694 - - - -
Local Peer USA COMPRESSION PARTNERS LP NYSE 689.122 - - -1.4438 29.447
Local Peer ARCHROCK INC NYSE 600.779 - - - 14.010
Local Peer RPC INC NYSE 574.678 - - - -
Other Local Peers SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,591.518 32.832 28.978 4.4362 1.218
Global Peer WORLEY LIMITED ASX 3,741.575 24.632 20.280 0.6127 3.822
Global Peer SINOPEC SSC HKEx 11,770.303 41.361 10.389 1.5558 -
Global Peer CMBC CAPITAL HKEx 6,627.145 27.043 18.571 2.9828 1.440
Global Peer ARMADA Bursa 1,998.018 - 34.085 0.6191 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 445.526 - - - -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1259 -
Global Peer DAYANG Bursa 1,379.678 8.615 5.839 0.9584 -
Global Peer VELESTO Bursa 1,314.496 - 39.574 0.4691 -
Global Peer ANTON OILFIELD HKEx 1,683.679 6.391 5.516 0.5187 2.033
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), KNM (Bursa), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CSI COMPRESSCO LP (NASDAQ), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), CARIMIN (Bursa), Swiber (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), MTQ (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), AVIC JOY HLDG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), ALAM (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+16.94 %
10 Days --0.440
-8.13 %
20 Days --0.490
-8.97 %
Medium Term Return 3 Months --2.640
-34.69 %
6 Months --6.980
-58.41 %
1 Year --12.450
-71.47 %
Long Term Return 2 Years --23.810
-82.73 %
3 Years --23.380
-82.47 %
Annualised Return Annualised --
-44.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 17.790 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +53.40
Change From 1 Year High -12.820 % Change From 1 Year High (%) -72.06
2 Years Range 3.240 - 31.390 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +53.40
Change From 2 Years High -26.420 % Change From 2 Years High (%) -84.17
5 Years Range 3.240 - 34.050 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +53.40
Change From 5 Years High -29.080 % Change From 5 Years High (%) -85.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exterran Corp. engages in the provision of oil, gas, water and power markets solutions. It operates through the following segments: Contract Operations, Aftermarket Services, Product Sales, and Other. The Contract Operations segment offers compression, processing and treating services by operating natural gas compression equipment, crude oil and natural gas production, and process equipment. The Aftermarket Services segment sells parts and components and provides operations, maintenance, repair, overhaul, upgrade, startup, and commissioning and reconfiguration services. The Product Sales segment designs, engineers, manufactures, installs, and sells natural gas compression packages as well as equipment used in the treating and processing of crude oil, natural gas, and water. The Other segment comprises corporate related items. The company was founded on March 2, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 4.680 5.190 4.640 4.970 288,293 -
08 Apr 2020 4.400 4.720 4.200 4.680 317,634 -
07 Apr 2020 4.330 4.660 4.100 4.250 364,012 -
06 Apr 2020 3.630 4.235 3.534 4.170 379,379 -
03 Apr 2020 4.250 4.340 3.240 3.520 495,349 -
02 Apr 2020 4.250 4.580 4.070 4.250 341,877 -
01 Apr 2020 4.630 4.630 4.270 4.320 215,980 -
31 Mar 2020 4.610 4.870 4.500 4.800 359,412 -
30 Mar 2020 5.010 5.040 4.375 4.620 232,924 -
27 Mar 2020 5.200 5.200 4.760 5.120 249,262 -
26 Mar 2020 5.160 5.440 4.980 5.410 287,906 -
25 Mar 2020 5.490 5.610 5.030 5.150 340,985 -
24 Mar 2020 4.900 5.610 4.710 5.600 385,460 -
23 Mar 2020 5.050 5.090 4.230 4.710 418,892 -
20 Mar 2020 5.070 5.150 4.500 5.020 772,118 -
19 Mar 2020 5.080 5.290 4.885 5.020 279,629 -
18 Mar 2020 6.180 6.370 4.870 5.090 416,015 -
17 Mar 2020 5.530 6.700 5.040 6.680 451,399 -
16 Mar 2020 6.250 7.149 5.500 5.510 653,181 -
13 Mar 2020 5.830 8.810 5.510 8.500 1,354,378 -
12 Mar 2020 4.850 5.610 4.800 5.460 681,273 -
11 Mar 2020 4.850 5.087 4.810 4.930 627,109 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
5.200 5.200 3.240 4.970 3,244,122 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
5.830 8.810 3.240 5.410 5,359,963 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
4.640 6.220 3.240 5.460 11,348,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.