Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTERRAN CORPORATION EXTERRAN CORP.
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 10.330 Change: -0.440 High: 10.680 Remarks: -
Change (%): -4.09 Low: 10.220
Open 10.570 Yesterday's Close 10.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68606 Trailing EPS (USD) e 0.17698 NAV (USD) b 14.7333
PE a 15.057 Trailing PE f 58.370 Price / NAV b 0.7011
Dividend (USD) d - Cash In Hand (USD) g 0.4873 Issued & Paid-up Shares c 35,293,000
Dividend Yield (%) d - Price / Cash In Hand g 21.198 Treasury Shares h 2,194,230
Beta - 75 Daysi -0.078 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 364.577
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 843.150
Piotroski F Score 4 Exchange Code EXTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.09 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTERRAN CORPORATION NYSE 364.577 15.057 58.370 0.7011 -
Industry Oilfield Services/Equipment NYSE 2,844.800 - 269.525 1.1857 3.702
Local Peer SCHLUMBERGER LIMITED NYSE 44,297.490 20.719 21.144 1.2356 6.244
Local Peer BAKER HUGHES A GE NYSE 21,681.207 111.188 129.828 1.2469 1.704
Local Peer HALLIBURTON CO NYSE 15,521.515 9.373 11.706 1.6325 4.040
Local Peer TECHNIPFMC PLC NYSE 10,313.734 - - 0.9980 2.271
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,220.114 - - 0.8584 1.062
Local Peer APERGY CORPORATION NYSE 1,918.684 20.403 20.433 2.0522 -
Local Peer CACTUS INC NYSE 1,865.056 36.086 22.253 18.5036 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,660.328 - - 1.2973 12.190
Local Peer DRIL QUIP INC NYSE 1,652.125 - - 1.5059 -
Local Peer CORE LABORATORIES NV NYSE 1,633.002 20.534 18.071 8.6742 5.970
Local Peer ARCHROCK INC NYSE 1,375.383 67.928 26.097 1.6513 4.742
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,241.572 - - 0.9177 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,016.961 46.195 46.195 1.1745 -
Global Peer DIALOG Bursa 19,395.776 36.199 36.197 5.1160 1.105
Global Peer SINOPEC SSC HKEx 15,946.862 94.808 41.644 2.2287 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 634.348 14.902 10.096 0.7307 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 3,176.946 35.503 35.500 0.6748 -
Global Peer DAYANG Bursa 1,398.975 8.735 7.721 1.2602 -
Global Peer ANTON OILFIELD HKEx 2,345.054 8.901 8.901 0.7772 1.460
Other Global Peers MHB (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), KNM (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), AJ LUCAS GR (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARIMIN (Bursa), UZMA (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+4.55 %
10 Days -+0.040
+0.39 %
20 Days --2.230
-17.75 %
Medium Term Return 3 Months --3.390
-24.71 %
6 Months --7.600
-42.39 %
1 Year --18.580
-64.27 %
Long Term Return 2 Years --16.530
-61.54 %
3 Years --4.290
-29.34 %
Annualised Return Annualised --
-10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.080 - 29.310 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +13.77
Change From 1 Year High -18.980 % Change From 1 Year High (%) -64.76
2 Years Range 9.080 - 33.691 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +13.77
Change From 2 Years High -23.361 % Change From 2 Years High (%) -69.34
5 Years Range 9.080 - 34.050 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +13.77
Change From 5 Years High -23.720 % Change From 5 Years High (%) -69.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exterran Corp. is a systems and process company, which offers solutions in the oil, gas, water and power markets. It offers natural gas processing, treatment and compression products & services and provides midstream infrastructure solutions to customers. The company operates through the following segments: Contract Operations, Aftermarket Services, and Product Sales. The Contract Operations segment provides compression, processing and treating services by operating natural gas compression equipment & crude oil and natural gas production & process equipment for customers. It also offers water treatment and power solutions. The Aftermarket Services segment sells parts & components and provides operations, maintenance, repair, overhaul, upgrade, startup & commissioning and reconfiguration services to customers. The Product Sales segment designs, engineers, manufactures, installs and sells natural gas compression packages and equipment used in the treating and processing of crude oil and natural gas. Exterran was founded on March 2, 2015 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10.570 10.680 10.220 10.330 217,611 -
22 Aug 2019 10.630 10.850 10.520 10.770 191,396 -
21 Aug 2019 10.600 10.710 10.200 10.560 244,432 -
20 Aug 2019 10.210 10.500 10.010 10.400 249,567 -
19 Aug 2019 9.990 10.400 9.920 10.280 238,864 -
16 Aug 2019 9.610 9.910 9.480 9.880 288,913 -
15 Aug 2019 9.490 9.680 9.080 9.590 251,190 -
14 Aug 2019 9.620 9.640 9.200 9.520 347,824 -
13 Aug 2019 9.900 10.390 9.740 9.840 397,106 -
12 Aug 2019 10.210 10.210 9.710 9.880 460,009 -
09 Aug 2019 10.630 10.770 10.270 10.290 222,891 -
08 Aug 2019 11.510 11.520 10.510 10.620 238,643 -
07 Aug 2019 11.820 12.090 11.370 11.500 111,189 -
06 Aug 2019 11.580 12.790 10.950 12.210 239,072 -
05 Aug 2019 12.380 12.530 12.110 12.380 177,104 -
02 Aug 2019 12.720 12.800 12.490 12.740 143,152 -
01 Aug 2019 13.490 13.490 12.375 12.790 208,451 -
31 Jul 2019 13.390 13.880 13.390 13.650 220,520 -
30 Jul 2019 12.380 13.310 12.280 13.270 208,296 -
29 Jul 2019 12.560 12.560 12.230 12.480 117,153 -
26 Jul 2019 12.220 12.600 12.050 12.560 109,339 -
25 Jul 2019 12.560 12.560 12.130 12.150 199,649 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.210 10.850 9.080 10.330 2,886,912 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.560 12.560 9.080 10.290 1,886,471 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
13.430 14.360 9.080 12.560 2,750,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.