Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPRESS INC EXPRESS INC
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 3.110 Change: -0.100 High: 3.220 Remarks: -
Change (%): -3.12 Low: 3.050
Open 3.190 Yesterday's Close 3.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,268,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14316 Trailing EPS (USD) e -0.18966 NAV (USD) b 8.3022
PE a 21.724 Trailing PE f - Price / NAV b 0.3746
Dividend (USD) d - Cash In Hand (USD) g 2.2888 Issued & Paid-up Shares c 67,267,000
Dividend Yield (%) d - Price / Cash In Hand g 1.359 Treasury Shares h 26,365,000
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 209.200
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,272.441
Piotroski F Score 5 Exchange Code EXPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.55 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPRESS INC NYSE 209.200 21.724 - 0.3746 -
Industry Apparel/Footwear Retail NYSE 5,451.894 15.819 16.805 4.8693 2.508
Local Peer TJX COS INC NYSE 67,776.126 22.151 22.128 12.7816 1.401
Local Peer BURLINGTON STORES INC NYSE 13,085.209 31.550 30.895 41.5221 -
Local Peer RALPH LAUREN CORP NYSE 7,650.622 17.755 17.427 2.5394 2.552
Local Peer TAPESTRY INC NYSE 7,217.146 11.217 11.217 2.2336 5.365
Local Peer GAP INC NYSE 6,843.099 6.823 7.303 1.8878 5.358
Local Peer NORDSTROM INC NYSE 4,972.771 8.817 10.087 6.5517 4.691
Local Peer LIMITED BRANDS INC NYSE 5,350.949 8.309 9.305 -5.7353 12.334
Local Peer CAPRI HOLDINGS LTD NYSE 4,803.539 8.846 11.961 - -
Local Peer FOOT LOCKER INC NYSE 4,307.249 7.962 8.283 1.7147 3.595
Local Peer CARTERS INC NYSE 4,008.167 14.319 14.392 4.8414 2.049
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,796.338 10.677 10.459 2.2761 3.392
Local Peer DESIGNER BRANDS INC NYSE 1,240.777 - 23.772 - -
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 482,725.599 43.948 41.610 6.9360 0.652
Global Peer ROSS STORES INC NASDAQ 39,117.482 24.642 24.241 11.8672 0.847
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,513.135 52.735 47.735 16.9254 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,424.881 8.137 9.441 1.7812 -
Global Peer STITCH FIX INC NASDAQ 2,167.963 60.999 45.238 5.7792 -
Global Peer PREMIER INVESTMENTS ASX 2,431.901 29.076 25.910 1.7653 4.031
Global Peer POU SHENG INT'L HKEx 12,430.513 19.331 16.277 1.5173 1.053
Global Peer CHILDREN S PLACE INC NASDAQ 1,300.801 12.884 19.144 5.2187 2.433
Global Peer ZUMIEZ INC NASDAQ 821.356 18.170 15.424 2.0320 -
Global Peer MULSANNE GROUP HKEx 5,747.500 12.766 13.964 5.4975 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), I.T (HKEx), ESPRIT HOLDINGS (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), CITI TRENDS INC (NASDAQ), S. CULTURE (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.81 %
10 Days -+1.120
+56.28 %
20 Days -+1.050
+50.97 %
Medium Term Return 3 Months -+0.430
+16.04 %
6 Months --0.970
-23.77 %
1 Year --7.460
-70.58 %
Long Term Return 2 Years --3.470
-52.74 %
3 Years --8.300
-72.74 %
5 Years --12.960
-80.65 %
Annualised Return Annualised --
-28.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 11.320 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +69.95
Change From 1 Year High -8.210 % Change From 1 Year High (%) -72.53
2 Years Range 1.830 - 11.685 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +69.95
Change From 2 Years High -8.575 % Change From 2 Years High (%) -73.38
5 Years Range 1.830 - 21.570 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +69.95
Change From 5 Years High -18.460 % Change From 5 Years High (%) -85.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Express, Inc. engages as a fashion destination and apparel brand for both women and men. It offers apparel and accessories for work, casual, jeanswear, and going-out occasions. The company was founded in 1980 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 3.190 3.220 3.050 3.110 1,268,009 -
16 Sep 2019 3.140 3.370 3.140 3.210 2,062,208 -
13 Sep 2019 3.310 3.492 3.070 3.090 2,045,484 -
12 Sep 2019 3.160 3.300 3.070 3.300 1,475,357 -
11 Sep 2019 3.070 3.220 2.720 3.200 2,349,459 -
10 Sep 2019 2.600 3.070 2.600 3.070 3,142,721 -
09 Sep 2019 2.260 2.635 2.260 2.600 1,950,642 -
06 Sep 2019 2.130 2.240 2.110 2.230 960,350 -
05 Sep 2019 2.060 2.220 2.030 2.100 1,096,033 -
04 Sep 2019 2.060 2.060 1.970 1.990 726,774 -
03 Sep 2019 2.120 2.140 2.010 2.040 1,143,326 -
30 Aug 2019 2.260 2.295 2.110 2.120 1,060,147 -
29 Aug 2019 2.280 2.340 2.080 2.260 1,663,410 -
28 Aug 2019 1.880 2.290 1.870 2.260 4,880,466 -
27 Aug 2019 2.040 2.050 1.840 1.860 1,586,815 -
26 Aug 2019 1.960 2.030 1.940 2.020 1,211,242 -
23 Aug 2019 2.070 2.110 1.900 1.940 1,136,319 -
22 Aug 2019 2.110 2.140 2.010 2.110 1,312,861 -
21 Aug 2019 1.980 2.100 1.930 2.060 1,494,027 -
20 Aug 2019 2.010 2.030 1.880 1.930 803,776 -
19 Aug 2019 2.000 2.070 1.970 2.020 882,327 -
16 Aug 2019 1.860 1.980 1.845 1.970 1,052,203 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
2.060 3.492 1.970 3.110 17,077,037 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
2.010 3.492 1.880 2.040 16,292,389 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2.470 3.492 1.970 2.020 21,156,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.