Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPRESS INC EXPRESS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1.240 Change: - High: 1.240 Remarks: -
Change (%): - Low: 1.180
Open 1.220 Yesterday's Close 1.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,121,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.54980 Trailing EPS (USD) e -4.78557 NAV (USD) b 3.9438
PE a - Trailing PE f - Price / NAV b 0.3144
Dividend (USD) d - Cash In Hand (USD) g 3.6641 Issued & Paid-up Shares c 64,459,200
Dividend Yield (%) d - Price / Cash In Hand g 0.338 Treasury Shares h 29,176,000
Market Cap (M) 79.929 Enterprise Value (M) 1,114.110
Piotroski F Score 4 Exchange Code EXPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.10 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPRESS INC NYSE 79.929 - - 0.3144 -
Industry Apparel/Footwear Retail NYSE 5,818.778 27.836 764.412 6.8944 2.300
Local Peer TJX COS INC NYSE 69,321.316 21.185 41.152 14.6273 1.591
Local Peer BURLINGTON STORES INC NYSE 12,761.090 27.436 237.978 45.7226 -
Local Peer LIMITED BRANDS INC NYSE 7,373.582 - - -3.9621 4.508
Local Peer GAP INC NYSE 5,631.943 16.045 - 2.4307 6.390
Local Peer RALPH LAUREN CORP NYSE 5,162.660 13.434 37.008 2.0202 3.862
Local Peer TAPESTRY INC NYSE 4,398.257 - - - -
Local Peer CARTERS INC NYSE 3,671.021 14.045 32.563 5.0063 2.395
Local Peer FOOT LOCKER INC NYSE 2,994.643 6.099 13.864 1.2941 5.288
Local Peer NORDSTROM INC NYSE 2,688.405 5.420 - 6.7719 8.566
Local Peer CAPRI HOLDINGS LTD NYSE 2,587.437 - - 1.2899 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,933.040 10.107 - 1.9389 4.751
Local Peer BUCKLE NYSE 870.569 8.336 11.225 2.3034 5.935
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 450,744.626 39.059 39.059 6.4680 0.781
Global Peer LULULEMON ATHLETICA INC NASDAQ 45,489.289 70.461 78.752 24.7793 -
Global Peer ROSS STORES INC NASDAQ 33,478.023 20.156 35.846 11.8826 1.087
Global Peer TOPSPORTS HKEx 61,640.127 23.743 23.743 5.2440 2.077
Global Peer STITCH FIX INC NASDAQ 2,419.682 65.641 - 5.7260 -
Global Peer PREMIER INVESTMENTS ASX 2,868.143 26.854 24.389 2.0699 3.867
Global Peer URBAN OUTFITTERS INC NASDAQ 1,959.503 11.657 - 1.5095 -
Global Peer POU SHENG INT'L HKEx 8,781.878 9.294 19.436 - -
Global Peer MULSANNE GROUP HKEx 5,168.000 21.750 21.750 4.4503 -
Global Peer ZUMIEZ INC NASDAQ 628.904 9.403 13.979 1.4587 -
Other Global Peers ACCENT GROUP LTD (ASX), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), DESTINATION XL GROUP INC (NASDAQ), BODIBRA (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), FJ Benjamin^ (SGX), BGT (SET), STEIN MART (NASDAQ), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.77 %
10 Days -+0.230
+22.77 %
20 Days --0.150
-10.79 %
Medium Term Return 3 Months --0.430
-25.75 %
6 Months --3.130
-71.62 %
1 Year --0.730
-37.06 %
Long Term Return 2 Years --9.120
-88.03 %
3 Years --4.460
-78.25 %
5 Years --16.120
-92.86 %
Annualised Return Annualised --
-41.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 6.240 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -5.000 % Change From 1 Year High (%) -80.13
2 Years Range 1.000 - 11.685 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -10.445 % Change From 2 Years High (%) -89.39
5 Years Range 1.000 - 21.570 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -20.330 % Change From 5 Years High (%) -94.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Express, Inc. engages in the provision of apparel brand for both women and men. It offers apparel and accessories for work, casual, jeanswear, and going-out occasions. The company was founded in 1980 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.220 1.240 1.180 1.240 1,121,146 -
13 Aug 2020 1.200 1.240 1.160 1.240 1,588,802 -
12 Aug 2020 1.280 1.280 1.180 1.190 1,675,787 -
11 Aug 2020 1.260 1.300 1.205 1.240 2,338,298 -
10 Aug 2020 1.160 1.240 1.140 1.230 2,492,412 -
07 Aug 2020 1.180 1.180 1.080 1.140 1,746,633 -
06 Aug 2020 1.140 1.160 1.100 1.110 764,306 -
05 Aug 2020 1.150 1.168 1.080 1.140 1,685,806 -
04 Aug 2020 1.050 1.210 1.036 1.160 2,752,581 -
03 Aug 2020 1.040 1.040 1.000 1.020 1,765,601 -
31 Jul 2020 1.140 1.140 1.000 1.010 2,254,301 -
30 Jul 2020 1.080 1.110 1.020 1.110 2,270,386 -
29 Jul 2020 1.130 1.170 1.080 1.090 3,554,673 -
28 Jul 2020 1.200 1.210 1.120 1.140 3,220,990 -
27 Jul 2020 1.230 1.250 1.110 1.150 2,943,161 -
24 Jul 2020 1.250 1.260 1.180 1.210 1,483,250 -
23 Jul 2020 1.290 1.320 1.230 1.240 2,502,055 -
22 Jul 2020 1.310 1.310 1.250 1.270 1,859,140 -
21 Jul 2020 1.350 1.385 1.300 1.310 1,638,285 -
20 Jul 2020 1.380 1.390 1.300 1.330 1,629,005 -
17 Jul 2020 1.410 1.430 1.365 1.390 1,255,636 -
16 Jul 2020 1.310 1.420 1.310 1.420 874,520 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.040 1.300 1.000 1.240 17,931,372 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.380 1.390 1.000 1.010 23,355,246 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
1.910 1.925 1.000 1.390 40,503,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.