Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPONENT INC EXPONENT
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 60.380 Change: +0.230 High: 60.520 Remarks: -
Change (%): +0.38 Low: 59.800
Open 60.180 Yesterday's Close 60.150000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39215 Trailing EPS (USD) e 1.43785 NAV (USD) b 6.3424
PE a 43.372 Trailing PE f 41.993 Price / NAV b 9.5201
Dividend (USD) d 0.515972 Cash In Hand (USD) g 1.5237 Issued & Paid-up Shares c 51,901,000
Dividend Yield (%) d 0.855 Price / Cash In Hand g 39.627 Treasury Shares h 13,806,000
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,133.782
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,962.022
Piotroski F Score 8 Exchange Code EXPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.77 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPONENT INC NASDAQ 3,133.782 43.372 41.993 9.5201 0.855
Industry Engineering & Construction NASDAQ 892.502 65.762 50.795 3.6775 0.364
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 1,964.383 - - 25.6130 -
Local Peer MYR GRP INC NASDAQ 1,216.849 39.143 37.104 3.6793 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,035.448 13.367 13.154 1.7069 1.176
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 767.059 15.102 20.232 2.4837 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 679.939 86.981 33.667 2.8416 -
Local Peer AEGION CORPORATION NASDAQ 564.174 192.678 566.440 1.2613 -
Local Peer MATRIX SERVICE CO NASDAQ 514.426 - 1,056.317 1.5306 -
Local Peer IES HOLDINGS INC NASDAQ 396.376 - 15.490 1.7374 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 353.446 14.033 14.419 2.1621 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 57.633 21.772 - -0.3826 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 26.514 - - -7.8148 -
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 131,354.668 6.758 6.250 0.6867 2.534
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.899
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 60,779.116 10.015 10.363 1.2341 5.001
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), EARTHASIA (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), TTCL (SET), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), Hock Lian Seng (SGX), UWC (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), NAIM (Bursa), YAT SING HLDG (HKEx), KIMLUN (Bursa), PEC (SGX), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), KKB (Bursa), WIN WIN WAY (HKEx), TA (SGX), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), GRANDSHORES (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), MITRA (Bursa), C CHENG HLDGS (HKEx), Keong Hong (SGX), PLS (Bursa), CHINA SAITE (HKEx), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), WAN KEI GROUP (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), EMC (SET), Yongnam (SGX), NWR (SET), Koh Bros (SGX), WAI HUNG GROUP (HKEx), CNT (SET), TTJ (SGX), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), HON CORP (HKEx), BREM (Bursa), MBWORLD (Bursa), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), Koh Eco (SGX), TPOLY (SET), HOHUP (Bursa), AWC (Bursa), B & D STRATEGIC (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KUB (Bursa), KIN PANG HLDGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), OKP (SGX), UNIMECH (Bursa), FULLWEALTH (HKEx), Y&G (Bursa), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), IKHMAS (Bursa), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), CSC (SGX), BGMC (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), PROUD (SET), PRTASCO (Bursa), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), OLYMPIA (Bursa), PLB (Bursa), Ryobi Kiso (SGX), SBCCORP (Bursa), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), KEN (Bursa), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), AASIA (Bursa), DESON CONS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), SYCAL (Bursa), DESON DEV INT'L (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INCON (HKEx), IREKA (Bursa), PPS (SET), Kori (SGX), CAZ (SET), BHCC HOLDING (HKEx), LIENHOE (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TNDT (SET), MERGE (Bursa), Tritech (SGX), TSRCAP (Bursa), KAB (Bursa), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), MELATI (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), GME GROUP (HKEx), FOCUS (SET), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), KTECH (SET), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), ANALOGUE HLDGS (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+3.00 %
10 Days -+2.280
+3.92 %
20 Days -+1.920
+3.28 %
Medium Term Return 3 Months 0.160+4.030
+7.44 %
6 Months 0.320+8.040
+15.97 %
1 Year 0.580+10.280
+21.68 %
Long Term Return 2 Years 1.260+31.005
+109.84 %
3 Years 2.040+31.180
+113.77 %
5 Years 3.650+42.077
+249.83 %
Annualised Return Annualised --
+28.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.440 - 60.000 Change From 1 Year Low +15.940 % Change From 1 Year Low (%) +35.87
Change From 1 Year High +0.380 % Change From 1 Year High (%) +0.63
2 Years Range 28.525 - 60.000 Change From 2 Years Low +31.855 % Change From 2 Years Low (%) +111.67
Change From 2 Years High +0.380 % Change From 2 Years High (%) +0.63
5 Years Range 17.460 - 60.000 Change From 5 Years Low +42.920 % Change From 5 Years Low (%) +245.82
Change From 5 Years High +0.380 % Change From 5 Years High (%) +0.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exponent, Inc. is an engineering and scientific consulting company, which engages in the provision of solutions. It operates through two segments: Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides technical consulting in different practices primarily in engineering. The Environmental and Health segment gives services in the area of environmental, epidemiology, and health risk analysis. The company was founded by Bernard Ross in 1989 and is headquartered in Menlo Park, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 60.180 60.520 59.800 60.380 177,279 -
12 Jul 2019 59.380 60.380 58.970 60.150 171,572 -
11 Jul 2019 58.930 59.410 58.240 59.160 255,201 -
10 Jul 2019 58.620 59.370 58.455 58.810 102,180 -
09 Jul 2019 58.210 58.780 57.970 58.620 172,056 -
08 Jul 2019 58.690 58.940 58.240 58.330 154,547 -
05 Jul 2019 59.100 59.180 58.230 58.750 104,870 -
03 Jul 2019 58.380 59.490 58.250 59.380 71,209 -
02 Jul 2019 58.050 58.510 57.810 58.100 139,735 -
01 Jul 2019 58.880 59.536 58.010 58.270 160,422 -
28 Jun 2019 58.340 59.120 58.020 58.540 443,227 -
27 Jun 2019 57.240 58.420 57.000 58.390 193,222 -
26 Jun 2019 57.260 57.990 56.720 57.010 191,314 -
25 Jun 2019 58.620 58.720 57.250 57.290 318,880 -
24 Jun 2019 59.360 59.750 58.465 58.700 195,041 -
21 Jun 2019 59.190 59.500 58.890 59.220 228,434 -
20 Jun 2019 59.880 60.000 58.910 59.440 164,520 -
19 Jun 2019 58.460 59.630 58.460 59.390 123,506 -
18 Jun 2019 58.260 58.800 58.160 58.460 137,106 -
17 Jun 2019 58.090 59.230 57.610 58.050 272,911 -
14 Jun 2019 58.010 58.780 57.440 57.920 85,449 -
13 Jun 2019 58.930 59.110 57.820 57.990 233,568 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
58.880 60.520 57.810 60.380 1,509,071 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
58.090 60.520 57.610 58.540 2,268,161 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
55.770 60.520 55.500 57.920 3,586,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.