Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPONENT INC EXPONENT
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 100.860 Change: -1.450 High: 102.300 Remarks: -
Change (%): -1.42 Low: 99.500
Open 102.300 Yesterday's Close 102.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,307 Cumulative Value
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a 1.59355 Trailing EPS (USD) e 1.59355 NAV (USD) b 6.9782
PE a 63.293 Trailing PE f 63.293 Price / NAV b 14.4536
Dividend (USD) d 0.760001 Cash In Hand (USD) g 3.8129 Issued & Paid-up Shares c 51,803,900
Dividend Yield (%) d 0.754 Price / Cash In Hand g 26.452 Treasury Shares h 13,903,000
Market Cap (M) 5,224.941 Enterprise Value (M) 5,002.745
Piotroski F Score 5 Exchange Code EXPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.64 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPONENT INC NASDAQ 5,224.941 63.293 63.293 14.4536 0.754
Industry Engineering & Construction NASDAQ 1,592.835 141.367 126.181 5.6896 0.376
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Local Peer MYR GRP INC NASDAQ 2,373.880 40.400 40.400 5.5298 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,874.947 17.861 17.861 2.6232 0.616
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,622.125 40.254 37.983 4.1227 -
Local Peer IES HOLDINGS INC NASDAQ 1,047.639 25.184 23.126 3.5458 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 987.081 14.932 14.932 2.8473 -
Local Peer AEGION CORPORATION NASDAQ 939.439 - - 2.3510 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 595.726 14.081 14.081 2.2289 -
Local Peer VSE CORP NASDAQ 568.964 - - 1.5968 0.699
Local Peer MATRIX SERVICE CO NASDAQ 348.079 - - 1.1439 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 284.938 - - -3.1603 -
Local Peer ISUN INC NASDAQ 98.322 - - 10.9162 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Other Global Peers STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.08 %
10 Days -+2.020
+2.04 %
20 Days -+5.380
+5.63 %
Medium Term Return 3 Months 0.200+6.670
+7.29 %
6 Months 8.180+26.590
+46.82 %
1 Year 38.200+27.590
+89.79 %
Long Term Return 2 Years 38.870+44.410
+147.53 %
3 Years 39.290+57.935
+226.50 %
5 Years 40.930+75.550
+460.21 %
Annualised Return Annualised --
+41.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.470 - 102.420 Change From 1 Year Low +39.390 % Change From 1 Year Low (%) +64.08
Change From 1 Year High -1.560 % Change From 1 Year High (%) -1.52
2 Years Range 54.380 - 102.420 Change From 2 Years Low +46.480 % Change From 2 Years Low (%) +85.47
Change From 2 Years High -1.560 % Change From 2 Years High (%) -1.52
5 Years Range 22.500 - 102.420 Change From 5 Years Low +78.360 % Change From 5 Years Low (%) +348.26
Change From 5 Years High -1.560 % Change From 5 Years High (%) -1.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exponent, Inc. is an engineering and scientific consulting company, which engages in the provision of engineering, scientific, environmental, and health consulting services. It operates through the following segments: Engineering and Other Scientific and Environmental and Health. The Engineering and Other Scientific segment include technical consulting in different practices primarily in engineering. The Environmental and Health segment offers services in the area of environmental, epidemiology, and health risk analysis. The company was founded by Bernard Ross in 1967 and is headquartered in Menlo Park, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 102.300 102.300 99.500 100.860 158,307 -
15 Apr 2021 101.280 102.420 100.710 102.310 84,952 -
14 Apr 2021 101.450 101.780 100.220 100.530 118,419 -
13 Apr 2021 101.490 101.490 99.960 101.030 200,056 -
12 Apr 2021 100.710 102.210 99.500 101.930 189,974 -
09 Apr 2021 100.300 101.000 98.680 100.940 191,536 -
08 Apr 2021 98.060 100.310 98.060 100.040 161,449 -
07 Apr 2021 100.210 100.370 97.650 97.940 141,495 -
06 Apr 2021 99.230 100.890 99.020 100.000 192,343 -
05 Apr 2021 99.920 99.920 99.020 99.370 183,093 -
01 Apr 2021 97.630 99.680 97.630 98.840 157,880 -
31 Mar 2021 96.240 98.310 96.170 97.450 272,657 -
30 Mar 2021 95.450 96.900 95.243 96.240 140,018 -
29 Mar 2021 95.180 97.500 95.180 95.490 185,869 -
26 Mar 2021 94.920 96.670 94.560 96.580 116,183 -
25 Mar 2021 92.880 94.950 92.140 94.480 150,045 -
24 Mar 2021 93.610 95.300 93.010 93.100 269,425 -
23 Mar 2021 94.420 95.000 92.470 92.900 207,179 -
22 Mar 2021 96.010 97.070 95.160 95.200 230,788 -
19 Mar 2021 94.780 96.560 94.170 95.480 635,926 -
18 Mar 2021 95.910 96.710 94.775 95.320 204,004 -
17 Mar 2021 97.630 97.630 95.480 96.310 162,239 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
99.920 102.420 97.650 100.860 1,621,624 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
94.780 102.420 94.170 98.840 2,365,970 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
95.280 102.420 94.840 95.320 4,031,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.