Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 109.110 Change: +0.030 High: 110.400 Remarks: -
Change (%): +0.03 Low: 109.000
Open 109.570 Yesterday's Close 109.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,666,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80220 Trailing EPS (USD) e 3.49240 NAV (USD) b 28.8779
PE a 38.937 Trailing PE f 31.242 Price / NAV b 3.7783
Dividend (USD) d 1.259239 Cash In Hand (USD) g 29.2920 Issued & Paid-up Shares c 139,363,000
Dividend Yield (%) d 1.154 Price / Cash In Hand g 3.725 Treasury Shares h 116,286,000
Beta - 75 Daysi 0.645 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 15,808.511
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 17,957.511
Piotroski F Score 6 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 15,808.511 38.937 31.242 3.7783 1.154
Industry Other Consumer Services NASDAQ 6,078.209 27.782 25.798 5.0637 0.219
Local Peer BOOKING HOLDINGS INC NASDAQ 80,256.212 20.074 18.492 13.4862 -
Local Peer EBAY INC NASDAQ 29,457.740 11.643 14.803 9.0086 -
Local Peer CINTAS CORP NASDAQ 28,838.628 33.034 31.478 9.2879 0.734
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,388.373 - 34.268 1.3749 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,802.906 - - 5.5856 -
Local Peer TRIPADVISOR INC NASDAQ 4,013.096 35.514 34.300 2.4351 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,632.928 - 48.403 2.5147 0.898
Local Peer AFYA LIMITED NASDAQ 2,596.303 109.929 96.716 5.3883 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,386.071 - - 1.8898 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,240.476 10.013 16.718 -3.0963 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,774.877 41.276 41.277 7.3800 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,297.048 - 22.942 3.2269 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRAVELZOO (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,450.015 86.129 63.115 8.1620 -
Global Peer ROLLINS INC NYSE 12,026.945 51.916 59.086 14.9054 1.016
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,824.763 19.733 21.239 4.9703 1.398
Global Peer PLANET FITNESS INC NYSE 7,201.254 81.813 63.827 -16.4191 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,152.631 93.685 47.710 1.6557 1.473
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,007.053 - - 2.1425 -
Global Peer BLOCK(H & R) INC NYSE 4,631.235 10.988 11.237 -61.1340 4.448
Global Peer UNIFIRST CORP NYSE 3,948.460 22.042 20.885 2.3559 -
Global Peer IDP EDUCATION LIMITED ASX 4,842.994 72.688 72.688 31.3971 1.022
Global Peer GRAHAM HOLDINGS CO NYSE 3,104.971 11.520 13.080 1.0174 0.908
Other Global Peers TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), WEBJET LTD (ASX), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), Astaka (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Panorama Sentrawisata Tbk. (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-0.84 %
10 Days --1.630
-1.47 %
20 Days -+0.970
+0.90 %
Medium Term Return 3 Months 0.340-27.340
-19.79 %
6 Months 0.680-23.630
-17.29 %
1 Year 1.320-10.310
-7.53 %
Long Term Return 2 Years 2.560-18.900
-12.76 %
3 Years 3.720-11.660
-6.57 %
5 Years 5.560+21.240
+30.50 %
Annualised Return Annualised --
+5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.530 - 144.000 Change From 1 Year Low +15.580 % Change From 1 Year Low (%) +16.66
Change From 1 Year High -34.890 % Change From 1 Year High (%) -24.23
2 Years Range 93.530 - 144.000 Change From 2 Years Low +15.580 % Change From 2 Years Low (%) +16.66
Change From 2 Years High -34.890 % Change From 2 Years High (%) -24.23
5 Years Range 76.340 - 161.000 Change From 5 Years Low +32.770 % Change From 5 Years Low (%) +42.93
Change From 5 Years High -51.890 % Change From 5 Years High (%) -32.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following business segments: Core OTA, trivago, HomeAway, and Egencia. The Core OTA segment offers full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com. The trivago segment involves in sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The HomeAway segment operates an online marketplace for the vacation rental industry. The Egencia segment manages travel services to corporate customers worldwide. The company was founded in 1994 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 109.570 110.400 109.000 109.110 1,666,916 -
27 Jan 2020 106.890 109.885 106.890 109.080 2,036,387 -
24 Jan 2020 114.120 114.280 111.731 112.140 1,693,644 -
23 Jan 2020 109.460 114.090 109.250 113.730 3,225,373 -
22 Jan 2020 110.710 111.874 109.880 110.030 1,578,377 -
21 Jan 2020 110.720 110.965 108.810 110.170 3,218,368 -
17 Jan 2020 112.190 112.560 110.970 111.820 1,761,146 -
16 Jan 2020 111.100 112.160 110.640 111.740 1,650,336 -
15 Jan 2020 110.560 111.340 110.330 110.740 2,080,609 -
14 Jan 2020 110.420 110.795 109.580 110.410 1,155,856 -
13 Jan 2020 111.250 111.370 110.050 110.590 1,544,705 -
10 Jan 2020 109.850 111.050 109.420 110.690 1,781,505 -
09 Jan 2020 109.120 110.070 108.850 109.760 1,745,068 -
08 Jan 2020 110.200 110.980 108.060 108.620 1,989,803 -
07 Jan 2020 108.680 110.295 108.500 110.020 1,813,137 -
06 Jan 2020 108.160 109.070 107.800 108.740 2,217,458 -
03 Jan 2020 109.590 110.440 108.350 109.130 2,027,053 -
02 Jan 2020 108.870 111.150 108.780 110.980 3,481,213 -
31 Dec 2019 107.620 108.280 107.302 108.140 1,823,981 -
30 Dec 2019 108.200 108.755 107.610 107.770 1,555,610 -
27 Dec 2019 109.240 109.565 108.280 108.320 1,642,716 -
26 Dec 2019 108.750 109.500 108.730 109.070 1,847,901 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
110.420 114.280 106.890 109.110 20,067,012 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
108.200 114.280 106.890 110.590 19,979,533 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
101.920 114.280 101.380 108.320 73,835,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.