Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 94.310 Change: -0.570 High: 95.050 Remarks: -
Change (%): -0.60 Low: 93.879
Open 94.460 Yesterday's Close 94.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,387,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79483 Trailing EPS (USD) e 3.48322 NAV (USD) b 28.8019
PE a 33.744 Trailing PE f 27.076 Price / NAV b 3.2744
Dividend (USD) d 1.255928 Cash In Hand (USD) g 29.2150 Issued & Paid-up Shares c 139,745,000
Dividend Yield (%) d 1.332 Price / Cash In Hand g 3.228 Treasury Shares h 116,286,000
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 13,700.225
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 15,849.225
Piotroski F Score 6 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 13,700.225 33.744 27.076 3.2744 1.332
Industry Other Consumer Services NASDAQ 5,784.561 26.246 24.500 4.8504 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 77,509.222 19.387 17.859 13.0246 -
Local Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Local Peer CINTAS CORP NASDAQ 26,854.110 30.761 29.442 8.8026 0.788
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,246.842 - 32.251 1.2940 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,163.307 - - 5.1798 -
Local Peer TRIPADVISOR INC NASDAQ 3,900.188 34.515 33.335 2.3666 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,040.985 - 40.516 2.1050 1.073
Local Peer WW INTERNATIONAL INC NASDAQ 2,760.202 12.336 20.596 -3.8145 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,644.789 - - 2.0947 -
Local Peer AFYA LIMITED NASDAQ 2,522.264 106.794 106.795 9.4582 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,730.929 40.254 40.254 7.1973 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,173.888 21.273 20.763 2.9205 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,803.938 79.196 58.034 7.5050 -
Global Peer ROLLINS INC NYSE 11,977.828 51.704 58.845 14.8446 1.020
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,996.756 17.882 19.247 4.5039 1.543
Global Peer PLANET FITNESS INC NYSE 6,480.225 73.622 57.436 -14.7751 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,013.473 91.154 46.421 1.6110 1.514
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,960.943 - - 2.1228 -
Global Peer BLOCK(H & R) INC NYSE 4,915.633 11.663 11.597 16.9036 4.191
Global Peer UNIFIRST CORP NYSE 3,899.130 21.767 21.767 2.3757 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,344.260 12.407 14.088 1.0958 0.843
Global Peer TONGCHENG-ELONG HKEx 24,785.998 39.487 120.748 1.7773 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), AUCT (SET), A2B AUSTRALIA LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), SDM GROUP (HKEx), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MINDA (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.340-1.270
-0.97 %
10 Days 0.340-3.980
-3.70 %
20 Days 0.340-42.830
-30.98 %
Medium Term Return 3 Months 0.340-36.460
-27.62 %
6 Months 0.680-22.130
-18.42 %
1 Year 1.320-18.780
-15.44 %
Long Term Return 2 Years 2.560-32.670
-23.71 %
3 Years 3.720-32.060
-22.43 %
5 Years 5.560+8.720
+16.68 %
Annualised Return Annualised --
+3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.530 - 144.000 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +0.83
Change From 1 Year High -49.690 % Change From 1 Year High (%) -34.51
2 Years Range 93.530 - 144.000 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +0.83
Change From 2 Years High -49.690 % Change From 2 Years High (%) -34.51
5 Years Range 76.340 - 161.000 Change From 5 Years Low +17.970 % Change From 5 Years Low (%) +23.54
Change From 5 Years High -66.690 % Change From 5 Years High (%) -41.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following business segments: Core OTA, trivago, HomeAway, and Egencia. The Core OTA segment offers full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com. The trivago segment involves in sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The HomeAway segment operates an online marketplace for the vacation rental industry. The Egencia segment manages travel services to corporate customers worldwide. The company was founded in 1994 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 94.460 95.050 93.879 94.310 2,387,584 -
19 Nov 2019 95.250 95.270 93.530 94.880 3,096,319 -
18 Nov 2019 95.600 96.150 94.910 95.140 3,256,235 -
15 Nov 2019 96.010 96.230 95.140 95.670 2,935,409 -
14 Nov 2019 95.330 95.780 94.100 95.580 3,483,849 -
13 Nov 2019 96.040 97.700 95.300 95.600 3,433,589 -
12 Nov 2019 98.620 98.690 95.620 95.660 7,944,596 -
11 Nov 2019 100.960 100.970 98.520 99.070 5,830,024 -
08 Nov 2019 99.240 101.990 99.065 101.320 10,006,330 -
07 Nov 2019 115.150 115.430 97.050 98.290 30,791,000 -
06 Nov 2019 135.430 136.650 134.270 135.360 3,291,725 -
05 Nov 2019 135.050 137.150 134.670 135.020 1,916,121 -
04 Nov 2019 138.720 138.720 135.010 135.200 1,935,051 -
01 Nov 2019 137.480 138.190 136.925 137.800 1,652,253 -
31 Oct 2019 136.160 137.220 134.960 136.660 1,155,159 -
30 Oct 2019 136.990 137.100 135.620 136.450 970,992 -
29 Oct 2019 137.980 138.040 136.020 137.150 1,088,311 -
28 Oct 2019 137.110 138.900 137.060 138.090 949,636 -
25 Oct 2019 136.940 138.430 135.760 137.060 2,345,726 -
24 Oct 2019 138.390 139.320 135.530 137.140 2,167,093 -
23 Oct 2019 136.220 138.310 136.220 138.310 1,132,858 -
22 Oct 2019 136.770 137.750 136.420 136.650 972,836 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
115.150 115.430 93.530 94.310 73,164,935 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
138.390 139.320 93.530 135.360 17,472,067 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
133.030 133.742 93.530 138.310 21,272,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.