Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,417.4 -281.4
HSCEI 10,857.9 -119.4
Jakarta 5,975.2 -95.0
Nikkei 225 29,538.7 -229.3
SSE Comp 3,415.2 -35.5
Shanghai A 3,579.6 -37.2
Shanghai B 245.3 -2.2
KOSPI 3,134.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 174.980 Change: +0.410 High: 175.590 Remarks: -
Change (%): +0.23 Low: 170.840
Open 175.490 Yesterday's Close 174.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,032,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.67736 Trailing EPS (USD) e -18.67736 NAV (USD) b 10.4960
PE a - Trailing PE f - Price / NAV b 16.6711
Dividend (USD) d 0.339369 Cash In Hand (USD) g 28.7424 Issued & Paid-up Shares c 138,341,000
Dividend Yield (%) d 0.194 Price / Cash In Hand g 6.088 Treasury Shares h 123,490,000
Market Cap (M) 25,173.323 Enterprise Value (M) 32,385.323
Piotroski F Score 1 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.92 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Industry Other Consumer Services NASDAQ 11,982.752 280.115 205.586 9.7991 0.199
Local Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Local Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Local Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Local Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Local Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Local Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,258.910 - - 3.8569 -
Local Peer MAKEMYTRIP LTD NASDAQ 3,152.090 - - 3.7118 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,230.617 25.857 25.857 1.2759 2.627
Local Peer WW INTERNATIONAL INC NASDAQ 2,063.939 27.490 27.490 -3.7649 -
Local Peer AFYA LIMITED NASDAQ 2,038.345 35.998 35.998 3.8055 -
Other Local Peers BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,906.814 60.448 66.166 5.3448 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Global Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Global Peer IDP EDUCATION LIMITED ASX 6,821.412 100.504 171.409 16.4210 0.672
Global Peer TONGCHENG-ELONG HKEx 41,627.218 113.080 113.082 2.5054 -
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-0.59 %
10 Days --1.150
-0.65 %
20 Days --2.120
-1.20 %
Medium Term Return 3 Months -+32.020
+22.40 %
6 Months -+77.640
+79.76 %
1 Year -+116.190
+197.64 %
Long Term Return 2 Years 1.340+49.530
+40.55 %
3 Years 2.600+65.820
+62.68 %
5 Years 4.820+63.950
+61.94 %
Annualised Return Annualised --
+10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.226 - 187.930 Change From 1 Year Low +119.754 % Change From 1 Year Low (%) +216.85
Change From 1 Year High -12.950 % Change From 1 Year High (%) -6.89
2 Years Range 40.760 - 187.930 Change From 2 Years Low +134.220 % Change From 2 Years Low (%) +329.29
Change From 2 Years High -12.950 % Change From 2 Years High (%) -6.89
5 Years Range 40.760 - 187.930 Change From 5 Years Low +134.220 % Change From 5 Years Low (%) +329.29
Change From 5 Years High -12.950 % Change From 5 Years High (%) -6.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following business segments: Retail, B2B and trivago. The Retail segment provides a full range of travel and advertising services to worldwide customers through a variety of consumer brands including: Expedia.com and Hotels.com. The B2B segment offers expedia business services organization including Expedia Partner Solutions and Egencia. The trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch websites. Expedia Group was founded in 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 175.490 175.590 170.840 174.980 2,032,864 -
08 Apr 2021 171.400 175.420 170.410 174.570 2,553,056 -
07 Apr 2021 175.000 175.500 170.380 172.040 3,002,285 -
06 Apr 2021 174.440 177.630 174.180 174.700 1,942,573 -
05 Apr 2021 177.660 178.330 174.500 176.020 2,638,649 -
01 Apr 2021 172.890 176.000 170.680 175.930 2,838,427 -
31 Mar 2021 176.630 177.200 171.920 172.120 2,513,719 -
30 Mar 2021 177.000 177.400 173.410 175.870 2,576,124 -
29 Mar 2021 176.450 179.845 173.220 176.130 2,952,755 -
26 Mar 2021 176.980 177.730 170.990 176.450 3,390,865 -
25 Mar 2021 163.610 175.100 162.730 174.660 3,751,313 -
24 Mar 2021 169.200 172.580 165.900 166.140 2,783,601 -
23 Mar 2021 170.235 172.600 165.730 168.420 4,493,280 -
22 Mar 2021 179.000 179.980 172.440 173.090 3,176,371 -
19 Mar 2021 179.600 180.940 175.094 179.980 3,270,934 -
18 Mar 2021 184.000 187.930 180.610 180.800 5,362,269 -
17 Mar 2021 176.420 185.480 175.480 185.270 5,013,964 -
16 Mar 2021 177.560 178.546 174.790 176.380 3,080,573 -
15 Mar 2021 176.780 177.300 171.360 177.100 2,440,943 -
12 Mar 2021 170.720 176.250 169.700 174.590 3,542,911 -
11 Mar 2021 168.720 175.245 168.720 171.080 4,794,498 -
10 Mar 2021 170.030 173.220 165.510 167.580 3,898,858 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
176.980 179.845 170.380 174.980 26,441,317 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
170.720 179.845 169.700 174.660 36,916,159 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
149.300 179.845 146.885 171.080 75,313,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.