Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 48.710 Change: +0.850 High: 48.810 Remarks: -
Change (%): +1.78 Low: 46.145
Open 48.040 Yesterday's Close 47.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,751,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90022 Trailing EPS (USD) e 4.03602 NAV (USD) b 28.3378
PE a 16.795 Trailing PE f 12.069 Price / NAV b 1.7189
Dividend (USD) d 1.303285 Cash In Hand (USD) g 29.2451 Issued & Paid-up Shares c 134,466,000
Dividend Yield (%) d 2.676 Price / Cash In Hand g 1.666 Treasury Shares h 119,615,978
Beta - 75 Daysi 1.127 R-Squared - 75 Days(%)i 44.94 Market Cap (M) 6,818.886
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 14.98 Enterprise Value (M) 9,371.886
Piotroski F Score 6 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.57 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Industry Other Consumer Services NASDAQ 4,117.019 17.953 14.918 3.2642 0.329
Local Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Local Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Local Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Local Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Local Peer AFYA LIMITED NASDAQ 1,679.032 71.092 43.116 3.2707 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,453.363 33.799 33.799 6.0432 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,162.776 - - 0.9430 -
Local Peer WW INTERNATIONAL INC NASDAQ 978.612 4.374 8.181 -1.4275 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 733.078 - 10.475 1.6997 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Global Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.779 -4.6280 -
Global Peer TONGCHENG-ELONG HKEx 23,163.495 36.902 29.753 1.5740 -
Global Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Global Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Global Peer IDP EDUCATION LIMITED ASX 3,401.121 51.048 40.639 18.7334 1.455
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), Paninvest Tbk. (IDX), SISB (SET), SingHaiyi (SGX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), SERKO LIMITED (ASX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), TRU (SET), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), Bayu Buana Tbk (IDX), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), AVI (Bursa), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), MINDA (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.680
-13.62 %
10 Days --2.140
-4.21 %
20 Days 0.340-37.590
-43.16 %
Medium Term Return 3 Months 0.340-60.030
-54.89 %
6 Months 0.680-83.640
-62.68 %
1 Year 1.340-74.500
-59.38 %
Long Term Return 2 Years 2.600-58.540
-52.16 %
3 Years 3.780-79.750
-59.14 %
5 Years 5.720-50.050
-44.89 %
Annualised Return Annualised --
-11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.760 - 144.000 Change From 1 Year Low +7.950 % Change From 1 Year Low (%) +19.50
Change From 1 Year High -95.290 % Change From 1 Year High (%) -66.17
2 Years Range 40.760 - 144.000 Change From 2 Years Low +7.950 % Change From 2 Years Low (%) +19.50
Change From 2 Years High -95.290 % Change From 2 Years High (%) -66.17
5 Years Range 40.760 - 161.000 Change From 5 Years Low +7.950 % Change From 5 Years Low (%) +19.50
Change From 5 Years High -112.290 % Change From 5 Years High (%) -69.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travellers. It operates through the following business segments: Core Online Travel Agency(OTA), Trivago, Vrbo, and Egencia. The Core OTA segment offers full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com. The Trivago segment involves in sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The Vrbo segment operates an online marketplace for the alternative accommodations industry. The Egencia segment manages travel services to corporate customers worldwide. The company was founded in 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 48.040 48.810 46.145 48.710 3,751,134 -
02 Apr 2020 51.000 54.490 46.800 47.860 4,983,272 -
01 Apr 2020 52.860 53.690 50.280 52.000 4,741,360 -
31 Mar 2020 56.330 61.342 55.260 56.270 4,763,387 -
30 Mar 2020 60.010 60.030 54.125 56.390 5,842,607 -
27 Mar 2020 61.920 61.920 57.695 60.030 4,988,386 -
26 Mar 2020 64.660 66.290 60.860 64.410 5,234,113 -
25 Mar 2020 62.100 70.710 59.080 65.890 5,871,732 -
24 Mar 2020 54.320 61.970 53.845 59.480 4,978,868 -
23 Mar 2020 49.200 54.460 46.290 50.850 6,597,139 -
20 Mar 2020 50.400 56.885 45.480 48.800 7,308,602 -
19 Mar 2020 44.590 52.750 43.000 48.430 8,404,000 -
18 Mar 2020 47.020 48.140 40.760 45.650 7,359,299 -
17 Mar 2020 54.265 57.990 49.630 54.120 7,686,998 -
16 Mar 2020 60.000 63.970 53.520 54.700 5,735,845 -
13 Mar 2020 68.600 69.980 58.560 69.630 9,191,095 -
12 Mar 2020 65.990 71.314 64.300 65.040 6,484,016 -
11 Mar 2020 83.240 83.640 75.560 76.670 6,356,636 -
10 Mar 2020 88.470 89.990 82.000 85.930 3,947,589 -
09 Mar 2020 84.400 87.500 82.000 86.300 4,355,441 -
06 Mar 2020 88.260 92.940 87.990 91.850 4,771,710 -
05 Mar 2020 94.290 94.490 90.600 91.510 4,448,463 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
49.200 70.710 46.145 48.710 51,751,998 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
84.400 87.500 46.145 48.800 66,829,521 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
111.450 111.530 46.145 91.850 79,234,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.