Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 81.580 Change: -1.960 High: 86.070 Remarks: -
Change (%): -2.35 Low: 81.480
Open 84.450 Yesterday's Close 83.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,714,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.00760 Trailing EPS (USD) e -4.48993 NAV (USD) b 16.1013
PE a 20.356 Trailing PE f - Price / NAV b 5.0667
Dividend (USD) d 1.335142 Cash In Hand (USD) g 33.4653 Issued & Paid-up Shares c 135,459,000
Dividend Yield (%) d 1.637 Price / Cash In Hand g 2.438 Treasury Shares h 123,292,000
Market Cap (M) 11,501.312 Enterprise Value (M) 15,437.312
Piotroski F Score 7 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.33 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Industry Other Consumer Services NASDAQ 6,527.072 24.214 29.689 6.0394 0.445
Local Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Local Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Local Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,385.505 41.725 32.281 2.3202 1.362
Local Peer TRIPADVISOR INC NASDAQ 2,532.203 20.097 30.508 2.4656 -
Local Peer AFYA LIMITED NASDAQ 2,118.647 54.299 42.140 4.3214 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,645.498 - - 1.9173 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,640.420 13.714 13.204 -2.3286 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,198.414 27.870 22.073 4.5002 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,084.266 15.493 14.594 2.4358 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Global Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Global Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,727.231 36.645 65.656 2.1586 -
Global Peer TONGCHENG-ELONG HKEx 29,172.568 37.389 48.349 2.0209 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,451.619 25.012 431.452 1.2510 2.277
Global Peer UNIFIRST CORP NYSE 3,243.294 18.105 21.594 1.8988 0.331
Global Peer IDP EDUCATION LIMITED ASX 3,901.770 58.561 46.621 21.4898 1.269
Global Peer BLOCK(H & R) INC NYSE 2,711.973 - - 38.1739 7.381
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), POLY CULTURE (HKEx), FSMART (SET), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), SHINE JUSTICE LTD (ASX), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), MINDA (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.760
-6.59 %
10 Days --1.090
-1.32 %
20 Days --2.690
-3.19 %
Medium Term Return 3 Months -+22.790
+38.77 %
6 Months 0.340-29.010
-25.92 %
1 Year 1.020-53.160
-38.70 %
Long Term Return 2 Years 2.300-45.080
-33.78 %
3 Years 3.500-71.150
-44.29 %
5 Years 5.540-27.980
-20.48 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.760 - 144.000 Change From 1 Year Low +40.820 % Change From 1 Year Low (%) +100.15
Change From 1 Year High -62.420 % Change From 1 Year High (%) -43.35
2 Years Range 40.760 - 144.000 Change From 2 Years Low +40.820 % Change From 2 Years Low (%) +100.15
Change From 2 Years High -62.420 % Change From 2 Years High (%) -43.35
5 Years Range 40.760 - 161.000 Change From 5 Years Low +40.820 % Change From 5 Years Low (%) +100.15
Change From 5 Years High -79.420 % Change From 5 Years High (%) -49.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travellers. It operates through the following business segments: Core Online Travel Agency(OTA), Trivago, Vrbo, and Egencia. The Core OTA segment offers full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com. The Trivago segment involves in sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The Vrbo segment operates an online marketplace for the alternative accommodations industry. The Egencia segment manages travel services to corporate customers worldwide. The company was founded in 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 84.450 86.070 81.480 81.580 3,714,391 -
10 Jul 2020 81.040 84.088 80.050 83.540 4,012,298 -
09 Jul 2020 83.940 84.140 79.146 81.560 5,706,914 -
08 Jul 2020 84.810 84.990 81.960 84.200 4,197,801 -
07 Jul 2020 85.870 86.220 83.670 85.050 2,832,262 -
06 Jul 2020 88.590 89.818 83.990 87.340 4,336,568 -
02 Jul 2020 86.480 88.080 83.470 84.890 2,916,183 -
01 Jul 2020 83.210 86.110 82.390 84.440 3,163,120 -
30 Jun 2020 83.150 83.150 80.851 82.200 3,119,769 -
29 Jun 2020 78.010 82.820 75.750 82.670 4,747,306 -
26 Jun 2020 82.990 83.950 77.330 77.590 8,055,291 -
25 Jun 2020 80.790 82.900 79.542 82.720 3,954,024 -
24 Jun 2020 86.270 86.280 78.830 81.240 6,728,165 -
23 Jun 2020 84.870 87.030 83.700 86.600 3,107,580 -
22 Jun 2020 82.680 83.270 80.330 83.120 2,796,339 -
19 Jun 2020 85.690 86.265 81.800 82.060 4,969,170 -
18 Jun 2020 83.620 86.700 83.130 84.400 2,357,287 -
17 Jun 2020 86.030 86.080 83.564 84.670 3,161,364 -
16 Jun 2020 88.230 89.180 83.010 85.300 3,604,044 -
15 Jun 2020 79.340 84.910 78.160 84.270 3,427,271 -
12 Jun 2020 82.510 84.229 79.325 82.520 3,883,081 -
11 Jun 2020 81.780 83.730 77.300 77.730 6,078,538 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
78.010 89.818 75.750 81.580 38,746,612 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
79.340 89.818 75.750 77.590 42,160,535 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
63.720 89.818 62.860 82.520 117,695,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.