Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,377.2 -226.3
HSCEI 9,559.0 -35.7
Jakarta 4,538.9
Nikkei 225 18,675.2 -241.8
SSE Comp 2,753.2 +2.9
Shanghai A 2,885.2 +3.0
Shanghai B 216.1 +0.1
KOSPI 1,748.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MATERIALS INC EAGLE MATERIALS INC
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 58.420 Change: +3.890 High: 59.320 Remarks: -
Change (%): +7.13 Low: 53.870
Open 54.430 Yesterday's Close 54.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 698,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65354 Trailing EPS (USD) e -3.10566 NAV (USD) b 21.5476
PE a 35.330 Trailing PE f - Price / NAV b 2.7112
Dividend (USD) d 0.433363 Cash In Hand (USD) g 3.0318 Issued & Paid-up Shares c 41,644,000
Dividend Yield (%) d 0.742 Price / Cash In Hand g 19.269 Treasury Shares h -
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 14.12 Market Cap (M) 2,432.842
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 16.64 Enterprise Value (M) 3,299.721
Piotroski F Score 4 Exchange Code EXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.27 Free Float (%) 98.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MATERIALS INC NYSE 2,432.842 35.330 - 2.7112 0.742
Industry Construction Materials NYSE 5,777.372 20.658 26.271 1.3206 0.486
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Local Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 3,209.150 6.022 38.072 0.3444 -
Local Peer SUMMIT MATERIALS INC NYSE 1,699.666 50.129 28.776 1.1907 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 601.664 20.864 15.206 1.4013 7.089
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 423.178 6.610 6.142 0.9350 -
Local Peer COVIA HOLDINGS CORPORATION NYSE 75.438 - - 0.4274 -
Global Peer CONCH CEMENT HKEx 285,632.270 8.077 7.498 1.8613 3.568
Global Peer CNBM HKEx 71,695.545 7.503 5.752 0.6320 2.409
Global Peer CHINARES CEMENT HKEx 64,382.707 8.073 7.471 1.5337 5.914
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,015,375.000 40.155 25.072 1.9937 4.400
Global Peer CHINA TIANRUI HKEx 24,534.638 17.083 13.775 1.8118 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,227,840.008 14.689 18.907 1.4012 2.723
Global Peer ASIA CEMENT CH HKEx 12,346.778 4.306 3.463 0.7738 8.947
Global Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Global Peer BORAL LTD ASX 2,403.276 11.199 14.955 0.4146 12.927
Other Global Peers BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), SCCC (SET), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), TASCO (SET), TPIPL (SET), BROAD HOMES (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), ARTGO HOLDINGS (HKEx), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.900
+15.64 %
10 Days -+4.180
+7.71 %
20 Days --23.130
-28.36 %
Medium Term Return 3 Months --32.240
-35.56 %
6 Months 0.200-30.640
-34.18 %
1 Year 0.400-25.070
-29.55 %
Long Term Return 2 Years 0.800-41.920
-40.98 %
3 Years 1.200-37.510
-37.85 %
5 Years 2.000-24.110
-26.79 %
Annualised Return Annualised --
-6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.830 - 97.100 Change From 1 Year Low +16.590 % Change From 1 Year Low (%) +39.66
Change From 1 Year High -38.680 % Change From 1 Year High (%) -39.84
2 Years Range 41.830 - 115.750 Change From 2 Years Low +16.590 % Change From 2 Years Low (%) +39.66
Change From 2 Years High -57.330 % Change From 2 Years High (%) -49.53
5 Years Range 41.830 - 122.490 Change From 5 Years Low +16.590 % Change From 5 Years Low (%) +39.66
Change From 5 Years High -64.070 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Materials, Inc. is a holding company, which engages in the provision of heavy construction materials, light building materials, and materials used for oil and natural gas extraction. It operates through the following segments: Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants. The Cement segment deals with the manufacture, production, distribution, and sale of portland cement. The Concrete and Aggregates segment involves mixing cement, sand, gravel, or crushed stone and water to form concrete, which is then sold and distributed to construction contractors. The Gypsum Wallboard segment mines and extracts natural gypsum rock, which is used in the manufacture of gypsum wallboard. The Recycled Paperboard segment processes paper fiber, water, and paper chemicals to form recycled paperboards, then sell them to gypsum wallboard manufacturers. The Oil and Gas Proppants segment produces frac sand used in oil and natural gas exploration, and provides transloading and storage for well servicing companies. The company was founded in 1963 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 52.480 54.720 51.590 54.530 348,132 -
27 Mar 2020 53.380 55.080 52.020 52.390 394,466 -
26 Mar 2020 54.110 57.640 54.110 56.020 366,163 -
25 Mar 2020 50.720 56.340 48.650 53.420 748,956 -
24 Mar 2020 45.730 52.580 45.730 50.520 635,846 -
23 Mar 2020 44.910 45.860 41.830 43.170 630,480 -
20 Mar 2020 52.250 53.290 44.020 45.120 774,236 -
19 Mar 2020 49.740 53.760 47.010 52.020 581,845 -
18 Mar 2020 50.010 53.940 43.140 50.010 993,189 -
17 Mar 2020 53.970 57.450 51.330 54.240 697,248 -
16 Mar 2020 56.000 57.270 52.670 53.120 572,375 -
13 Mar 2020 56.370 65.130 54.550 64.860 736,837 -
12 Mar 2020 59.430 59.840 53.480 53.490 475,580 -
11 Mar 2020 67.840 68.387 62.780 63.620 416,543 -
10 Mar 2020 69.410 70.090 64.710 69.910 504,754 -
09 Mar 2020 73.010 74.790 65.320 67.150 646,652 -
06 Mar 2020 79.660 80.200 76.040 77.850 583,048 -
05 Mar 2020 83.770 84.280 80.960 82.090 291,562 -
04 Mar 2020 82.700 85.680 81.940 85.580 342,454 -
03 Mar 2020 82.010 84.570 80.900 81.550 304,861 -
02 Mar 2020 79.280 81.760 78.480 81.650 378,823 -
28 Feb 2020 79.200 79.590 76.670 78.930 410,758 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
53.970 57.640 41.830 54.530 6,170,561 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
82.010 84.570 41.830 53.120 4,874,666 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
91.580 93.500 41.830 81.650 7,866,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.