Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MATERIALS INC EAGLE MATERIALS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 90.990 Change: -1.970 High: 93.110 Remarks: -
Change (%): -2.12 Low: 90.850
Open 92.380 Yesterday's Close 92.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69530 Trailing EPS (USD) e 3.36715 NAV (USD) b 27.9314
PE a 53.672 Trailing PE f 27.023 Price / NAV b 3.2576
Dividend (USD) d 0.398385 Cash In Hand (USD) g 4.9227 Issued & Paid-up Shares c 41,817,900
Dividend Yield (%) d 0.438 Price / Cash In Hand g 18.484 Treasury Shares h -
Market Cap (M) 3,805.011 Enterprise Value (M) 4,896.098
Piotroski F Score 7 Exchange Code EXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.66 Free Float (%) 98.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Industry Construction Materials NYSE 10,366.052 25.135 51.353 2.2126 1.310
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Local Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Local Peer SUMMIT MATERIALS INC NYSE 2,168.434 36.712 15.658 1.3979 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 765.506 19.348 67.187 1.9236 5.460
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 654.435 8.229 5.423 1.3178 -
Global Peer CONCH CEMENT HKEx 267,349.685 7.011 7.003 1.7085 4.319
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 89,239.909 7.171 7.601 0.9764 3.614
Global Peer CHINARES CEMENT HKEx 68,921.618 7.998 6.745 1.4384 6.028
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,538.577 9.955 11.215 1.3826 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.290
-5.49 %
10 Days -+1.890
+2.12 %
20 Days --1.220
-1.32 %
Medium Term Return 3 Months -+7.670
+9.21 %
6 Months -+21.410
+30.77 %
1 Year 0.200+0.050
+0.27 %
Long Term Return 2 Years 0.600+23.590
+35.89 %
3 Years 1.000-20.310
-17.35 %
5 Years 1.800+27.240
+45.55 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.830 - 97.790 Change From 1 Year Low +49.160 % Change From 1 Year Low (%) +117.52
Change From 1 Year High -6.800 % Change From 1 Year High (%) -6.95
2 Years Range 41.830 - 97.790 Change From 2 Years Low +49.160 % Change From 2 Years Low (%) +117.52
Change From 2 Years High -6.800 % Change From 2 Years High (%) -6.95
5 Years Range 41.830 - 122.490 Change From 5 Years Low +49.160 % Change From 5 Years Low (%) +117.52
Change From 5 Years High -31.500 % Change From 5 Years High (%) -25.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Materials, Inc. is a holding company, which engages in the provision of heavy construction materials, light building materials, and materials used for oil and natural gas extraction. It operates through the following segments: Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants. The Cement segment deals with the manufacture, production, distribution, and sale of portland cement. The Concrete and Aggregates segment involves mixing cement, sand, gravel, or crushed stone and water to form concrete, which is then sold and distributed to construction contractors. The Gypsum Wallboard segment mines and extracts natural gypsum rock, which is used in the manufacture of gypsum wallboard. The Recycled Paperboard segment processes paper fiber, water, and paper chemicals to form recycled paperboards, then sell them to gypsum wallboard manufacturers. The Oil and Gas Proppants segment produces frac sand used in oil and natural gas exploration, and provides transloading and storage for well servicing companies. The company was founded in 1963 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 92.380 93.110 90.850 90.990 226,109 -
27 Nov 2020 94.150 94.620 92.020 92.960 83,715 -
25 Nov 2020 95.690 95.785 93.600 94.290 183,498 -
24 Nov 2020 95.220 97.750 95.100 96.280 584,328 -
23 Nov 2020 93.300 95.000 93.170 94.130 469,080 -
20 Nov 2020 94.030 94.210 91.970 92.650 375,017 -
19 Nov 2020 92.320 93.190 91.210 92.700 524,061 -
18 Nov 2020 90.130 91.900 88.995 91.100 579,759 -
17 Nov 2020 88.690 89.960 87.955 89.100 468,390 -
16 Nov 2020 90.300 90.675 88.555 89.820 656,780 -
13 Nov 2020 87.450 90.210 87.350 87.900 315,405 -
12 Nov 2020 87.880 88.340 86.040 87.080 347,448 -
11 Nov 2020 90.000 90.000 87.530 88.490 431,378 -
10 Nov 2020 88.660 91.510 88.380 89.760 356,397 -
09 Nov 2020 97.190 97.790 87.325 87.700 439,367 -
06 Nov 2020 90.340 91.250 88.250 89.170 318,805 -
05 Nov 2020 90.040 92.670 89.640 90.130 328,811 -
04 Nov 2020 89.500 89.740 84.690 88.330 579,085 -
03 Nov 2020 90.770 92.850 89.730 92.210 364,492 -
02 Nov 2020 86.920 90.430 86.920 88.710 228,654 -
30 Oct 2020 86.390 89.080 84.600 85.250 484,917 -
29 Oct 2020 83.700 88.730 83.100 85.820 443,351 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
90.300 97.750 87.955 90.990 4,150,737 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
86.920 97.750 86.920 87.900 3,709,842 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
89.440 97.750 87.955 85.250 7,312,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.