Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MATERIALS INC EAGLE MATERIALS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 80.230 Change: -1.520 High: 81.660 Remarks: -
Change (%): -1.86 Low: 77.980
Open 81.490 Yesterday's Close 81.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 445,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69779 Trailing EPS (USD) e 3.01259 NAV (USD) b 25.5757
PE a 47.256 Trailing PE f 26.632 Price / NAV b 3.1370
Dividend (USD) d 0.398969 Cash In Hand (USD) g 4.7763 Issued & Paid-up Shares c 41,756,700
Dividend Yield (%) d 0.497 Price / Cash In Hand g 16.798 Treasury Shares h -
Market Cap (M) 3,350.140 Enterprise Value (M) 4,700.701
Piotroski F Score 7 Exchange Code EXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.34 Free Float (%) 98.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Industry Construction Materials NYSE 8,578.235 20.800 21.011 1.7832 1.569
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Local Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Local Peer SUMMIT MATERIALS INC NYSE 1,679.774 28.439 16.228 1.1619 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 708.428 17.906 66.351 1.8044 5.900
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 605.561 7.615 10.654 1.2994 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Global Peer FLETCHER BUILDING ASX 2,571.864 9.023 17.288 0.7116 7.133
Global Peer BRICKWORKS ASX 2,434.289 15.742 23.226 1.1146 3.488
Global Peer SCCC SET 44,700.000 14.159 13.692 1.2649 6.667
Global Peer TASCO SET 45,351.113 14.520 27.962 3.7876 4.155
Global Peer ADBRI LTD ASX 1,441.508 30.474 30.476 1.2064 2.261
Global Peer FORTERRA INC NASDAQ 847.384 - 30.478 6.2584 -
Other Global Peers TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.140
-2.60 %
10 Days -+4.720
+6.25 %
20 Days -+7.540
+10.37 %
Medium Term Return 3 Months -+21.270
+36.08 %
6 Months 0.100-12.650
-13.51 %
1 Year 0.300-2.480
-2.64 %
Long Term Return 2 Years 0.700-19.750
-19.05 %
3 Years 1.100-12.950
-12.72 %
5 Years 1.900-3.030
-1.36 %
Annualised Return Annualised --
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.830 - 97.100 Change From 1 Year Low +38.400 % Change From 1 Year Low (%) +91.80
Change From 1 Year High -16.870 % Change From 1 Year High (%) -17.37
2 Years Range 41.830 - 102.050 Change From 2 Years Low +38.400 % Change From 2 Years Low (%) +91.80
Change From 2 Years High -21.820 % Change From 2 Years High (%) -21.38
5 Years Range 41.830 - 122.490 Change From 5 Years Low +38.400 % Change From 5 Years Low (%) +91.80
Change From 5 Years High -42.260 % Change From 5 Years High (%) -34.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Materials, Inc. is a holding company, which engages in the provision of heavy construction materials, light building materials, and materials used for oil and natural gas extraction. It operates through the following segments: Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants. The Cement segment deals with the manufacture, production, distribution, and sale of portland cement. The Concrete and Aggregates segment involves mixing cement, sand, gravel, or crushed stone and water to form concrete, which is then sold and distributed to construction contractors. The Gypsum Wallboard segment mines and extracts natural gypsum rock, which is used in the manufacture of gypsum wallboard. The Recycled Paperboard segment processes paper fiber, water, and paper chemicals to form recycled paperboards, then sell them to gypsum wallboard manufacturers. The Oil and Gas Proppants segment produces frac sand used in oil and natural gas exploration, and provides transloading and storage for well servicing companies. The company was founded in 1963 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 81.490 81.660 77.980 80.230 445,009 -
30 Jul 2020 81.190 83.000 80.470 81.750 558,961 -
29 Jul 2020 80.000 81.270 79.370 81.060 319,748 -
28 Jul 2020 81.590 81.985 79.085 79.290 713,576 -
27 Jul 2020 79.640 82.440 79.110 82.370 354,580 -
24 Jul 2020 78.870 80.000 78.420 79.730 251,822 -
23 Jul 2020 77.630 79.700 77.630 78.950 324,128 -
22 Jul 2020 78.650 79.500 77.370 78.010 357,079 -
21 Jul 2020 76.190 78.705 75.740 77.900 399,072 -
20 Jul 2020 76.060 76.140 74.970 75.510 169,389 -
17 Jul 2020 75.620 76.840 75.495 76.290 212,800 -
16 Jul 2020 73.820 75.690 73.790 75.220 264,123 -
15 Jul 2020 74.410 75.000 72.580 73.970 440,686 -
14 Jul 2020 71.510 72.640 70.570 72.560 292,814 -
13 Jul 2020 71.780 73.100 70.160 71.080 293,673 -
10 Jul 2020 69.000 70.985 69.000 70.920 213,575 -
09 Jul 2020 70.710 71.580 68.900 69.440 332,558 -
08 Jul 2020 71.100 71.910 70.825 71.410 325,023 -
07 Jul 2020 72.010 72.180 71.060 71.560 269,421 -
06 Jul 2020 72.240 73.220 71.240 72.690 355,659 -
02 Jul 2020 70.260 73.050 69.600 70.700 320,039 -
01 Jul 2020 70.330 70.520 67.940 68.270 390,604 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
76.060 83.000 74.970 80.230 3,893,364 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
72.240 83.000 71.240 76.290 3,000,332 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
77.160 83.000 74.970 70.700 10,056,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.