Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.125 Change: -0.005 High: 0.125 Remarks: -
Change (%): -3.85 Low: 0.125
Open 0.125 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08682 Trailing EPS (AUD) e -0.11295 NAV (AUD) b 0.2259
PE a - Trailing PE f - Price / NAV b 0.5533
Dividend (AUD) d - Cash In Hand (AUD) g 0.0179 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 6.983 Treasury Shares h -
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 69.477
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 103.272
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 131.74 Free Float (%) 43.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 69.477 - - 0.5533 -
Industry Movies/Entertainment ASX 248.899 100.092 103.481 0.9850 4.692
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Local Peer VILLAGE ROADSHOW ASX 410.031 - - 1.2261 2.368
Local Peer ARDENT LEISURE GROUP LIMITED ASX 191.882 - - 0.5308 -
Local Peer BEYOND INTERNATIONAL ASX 37.416 - - 1.5239 -
Local Peer BRISBANE BRONCOS ASX 39.216 17.324 17.323 1.0873 -
Local Peer EMERGE GAMING LTD ASX 19.056 - - 8.2857 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 1.683 - - 0.1269 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+4.17 %
20 Days -+0.020
+19.05 %
Medium Term Return 3 Months -+0.015
+13.64 %
6 Months --0.085
-40.48 %
1 Year --0.085
-40.48 %
Long Term Return 2 Years 0.010-0.385
-73.53 %
Annualised Return Annualised --
-48.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.290 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +278.79
Change From 1 Year High -0.165 % Change From 1 Year High (%) -56.90
2 Years Range 0.033 - 0.517 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +278.79
Change From 2 Years High -0.392 % Change From 2 Years High (%) -75.82
5 Years Range 0.033 - 0.915 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +278.79
Change From 5 Years High -0.790 % Change From 5 Years High (%) -86.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.125 0.125 0.125 0.125 9,352 -
07 Aug 2020 0.115 0.130 0.115 0.130 94,003 -
06 Aug 2020 0.125 0.125 0.120 0.120 40,000 -
05 Aug 2020 0.125 0.125 0.125 0.125 2,423,450 -
04 Aug 2020 0.125 0.125 0.125 0.125 3,175 -
03 Aug 2020 0.125 0.125 0.125 0.125 124,116 -
31 Jul 2020 0.130 0.130 0.125 0.125 4,426,632 -
30 Jul 2020 0.130 0.130 0.125 0.125 18,912 -
29 Jul 2020 0.125 0.125 0.125 0.125 803,000 -
28 Jul 2020 0.125 0.125 0.125 0.125 162,087 -
27 Jul 2020 0.120 0.125 0.120 0.120 141,288 -
24 Jul 2020 0.125 0.125 0.120 0.120 117,335 -
23 Jul 2020 0.125 0.125 0.120 0.125 50,286 -
22 Jul 2020 0.130 0.130 0.120 0.125 148,573 -
21 Jul 2020 0.120 0.120 0.115 0.120 130,247 -
20 Jul 2020 0.120 0.120 0.105 0.115 6,245,485 -
17 Jul 2020 0.115 0.120 0.115 0.115 2,179,000 -
16 Jul 2020 0.115 0.115 0.115 0.115 43,900 -
15 Jul 2020 0.105 0.110 0.105 0.110 12,947 -
14 Jul 2020 0.105 0.110 0.105 0.105 341,726 -
13 Jul 2020 0.105 0.105 0.105 0.105 51,118 -
10 Jul 2020 0.110 0.110 0.105 0.105 184,985 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.125 0.130 0.115 0.125 8,104,727 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.105 0.130 0.105 0.120 9,410,787 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.135 0.135 0.115 0.105 15,767,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.