Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO
Updated on 05 May 2021 (End of trading day)
Last (AUD): 0.275 Change: +0.005 High: 0.280 Remarks: -
Change (%): +1.85 Low: 0.270
Open 0.280 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09250 Trailing EPS (AUD) e -0.08004 NAV (AUD) b 0.1397
PE a - Trailing PE f - Price / NAV b 1.9685
Dividend (AUD) d - Cash In Hand (AUD) g 0.0282 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 9.752 Treasury Shares h -
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 152.848
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 167.901
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.35 Free Float (%) 54.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 152.848 - - 1.9685 -
Industry Movies/Entertainment ASX 387.552 100.092 103.481 2.3246 1.274
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Local Peer ARDENT LEISURE GROUP LIMITED ASX 374.171 - - 2.4164 -
Local Peer BRISBANE BRONCOS ASX 48.530 - - 1.3979 1.443
Local Peer BEYOND INTERNATIONAL ASX 38.949 - - 1.7968 -
Local Peer EMERGE GAMING LTD ASX 35.878 - 5,683.837 6.5306 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 7.407 - - 0.7006 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,782.003 - - -3.0587 0.562
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), STARRISE MEDIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.79 %
10 Days --0.005
-1.79 %
20 Days -+0.015
+5.77 %
Medium Term Return 3 Months -+0.075
+37.50 %
6 Months -+0.050
+22.22 %
1 Year -+0.180
+189.47 %
Long Term Return 2 Years --0.030
-9.84 %
3 Years 0.010-0.295
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.290 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +189.47
Change From 1 Year High -0.015 % Change From 1 Year High (%) -5.17
2 Years Range 0.033 - 0.315 Change From 2 Years Low +0.242 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.040 % Change From 2 Years High (%) -12.70
5 Years Range 0.033 - 0.915 Change From 5 Years Low +0.242 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.640 % Change From 5 Years High (%) -69.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.280 0.280 0.270 0.275 93,916 -
04 May 2021 0.280 0.280 0.270 0.270 56,834 -
03 May 2021 0.275 0.280 0.275 0.275 118,204 -
30 Apr 2021 0.280 0.280 0.270 0.275 1,540,876 -
29 Apr 2021 0.285 0.290 0.280 0.280 253,083 -
28 Apr 2021 0.280 0.280 0.275 0.280 3,478,494 -
27 Apr 2021 0.280 0.280 0.270 0.280 176,555 -
26 Apr 2021 0.280 0.285 0.280 0.280 311,600 -
23 Apr 2021 0.275 0.280 0.270 0.280 235,724 -
22 Apr 2021 0.275 0.280 0.275 0.280 1,364,869 -
21 Apr 2021 0.285 0.285 0.280 0.280 387,982 -
20 Apr 2021 0.265 0.285 0.265 0.280 434,170 -
19 Apr 2021 0.265 0.265 0.265 0.265 87,940 -
16 Apr 2021 0.260 0.265 0.260 0.265 68,755 -
15 Apr 2021 0.265 0.265 0.260 0.265 3,908,004 -
14 Apr 2021 0.265 0.265 0.265 0.265 - -
13 Apr 2021 0.265 0.265 0.265 0.265 309,543 -
12 Apr 2021 0.270 0.270 0.265 0.270 15,037 -
09 Apr 2021 0.255 0.265 0.255 0.265 1,262,121 -
08 Apr 2021 0.260 0.260 0.260 0.260 - -
07 Apr 2021 0.260 0.260 0.260 0.260 275,773 -
06 Apr 2021 0.250 0.260 0.250 0.260 50,315 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.275 0.290 0.270 0.275 7,630,155 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.260 0.290 0.260 0.280 6,473,552 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
0.260 0.290 0.245 0.260 4,427,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.