Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXCELLON RESOURCES INC EXCELLON RESOURCES
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 2.510 Change: - High: 2.600 Remarks: -
Change (%): - Low: 2.510
Open 2.595 Yesterday's Close 2.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31406 Trailing EPS (USD) e -0.34891 NAV (USD) b 1.6382
PE a - Trailing PE f - Price / NAV b 1.5322
Dividend (USD) d - Cash In Hand (USD) g 0.2238 Issued & Paid-up Shares c 32,079,600
Dividend Yield (%) d - Price / Cash In Hand g 11.215 Treasury Shares h -
Market Cap (M) 80.520 Enterprise Value (M) 77.969
Piotroski F Score 1 Exchange Code EXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELLON RESOURCES INC NYSE American 80.520 - - 1.5322 -
Industry Precious Metals NYSE American 814.231 - 95.256 3.2397 0.091
Local Peer B2GOLD CORP NYSE American 5,578.633 19.015 8.757 2.2903 0.185
Local Peer NOVAGOLD RESOURCES INC NYSE American 3,279.325 - - 28.3352 -
Local Peer MAG SILVER CORP NYSE American 1,393.674 - - 4.6307 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,376.855 - - -813.3333 -
Local Peer NEW GOLD INC NYSE American 1,183.700 - - 1.3983 -
Local Peer SILVERCREST METALS INC NYSE American 1,114.006 - - 7.0471 -
Local Peer SILVERCORP METALS INC NYSE American 1,026.678 29.955 25.407 2.3676 0.424
Local Peer SIERRA METALS INC NYSE American 475.376 107.274 23.360 2.4681 -
Local Peer GOLDMINING INC NYSE American 316.132 - - 6.4409 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 284.847 - - 3.0896 -
Local Peer INTERNATIONAL TOWER HILL MINES NYSE American 265.075 - - 3.8691 -
Local Peer GALIANO GOLD INC NYSE American 255.428 - 13.807 1.4130 -
Other Local Peers TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), ALMADEN MINERALS LTD (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), VISTA GOLD CORP (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 46,418.025 16.548 18.061 2.0484 0.975
Global Peer BARRICK GOLD CORPORATION NYSE 40,594.708 10.228 13.415 1.7805 0.879
Global Peer FRANCO NEVADA CORP NYSE 24,899.759 72.362 94.748 4.7605 0.752
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,319.744 201.074 40.457 3.1199 0.937
Global Peer NEWCREST MINING ASX 21,522.073 22.299 22.300 1.7204 1.351
Global Peer AGNICO EAGLE MINES LTD NYSE 15,502.826 32.764 24.296 2.8269 0.853
Global Peer KIRKLAND LAKE GOLD NYSE 10,815.666 19.311 14.933 2.1876 0.327
Global Peer SD GOLD HKEx 76,721.529 52.430 38.915 2.9070 0.443
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,615.938 2,236.395 16.448 3.7435 -
Global Peer KINROSS GOLD CORP NYSE 8,959.096 12.467 8.291 1.5387 -
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), PILBARA MINERALS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), SANDFIRE RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), WEST AFRICAN RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), RED 5 LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), GATOS SILVER INC (NYSE), IONEER LTD (ASX), CORVUS GOLD INC (NASDAQ), TRIBUNE RESOURCES LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MACA LIMITED (ASX), ORA BANDA MINING LTD (ASX), JERVOIS MINING LTD (ASX), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), TIETTO MINERALS LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), NEWFIELD RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FREEHILL MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), GASCOYNE RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), LionGold (SGX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), WEST WITS MINING LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), SATURN METALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CANYON RESOURCES LIMITED (ASX), TROY RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), AUSGOLD LIMITED (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), DROPSUITE LTD (ASX), MATADOR MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), METALSEARCH LTD (ASX), DREADNOUGHT RESOUR (ASX), REX MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), ARDIDEN LTD (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), CASTILE RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), U S GOLD CORP (NASDAQ), STRICKLAND METALS LTD (ASX), DIATREME RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), SIREN GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), VYSARN LTD (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), THL (SET), EUROPEAN LITHIUM LTD (ASX), SOON MINING LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACTIVEX LIMITED (ASX), AF LEGAL GROUP LTD (ASX), CARAWINE RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), AIC MINES LTD (ASX), HAMMER METALS LIMITED (ASX), MAKO GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BARRA RESOURCES (ASX), TODD RIVER RESOURCES LTD (ASX), ORA GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), DART MINING NL (ASX), CYPRIUM METALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), ARGONAUT RESOURCES NL (ASX), AUSTAR GOLD LTD (ASX), RIVERSGOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), ORCODA LTD (ASX), FORCE COMMODITIES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), FE LIMITED (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), PATERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), Anchor Resources (SGX), KALNORTH GOLD MINES LTD (ASX), ANTILLES GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), GREAT BOULDER RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), VALOR RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), RAGUSA MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RBR GROUP LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORION METALS LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), CASSIUS MINING LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), HAMPTON HILL MINING NL (ASX), FIN RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MINREX RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-8.73 %
10 Days --0.310
-10.99 %
20 Days -+0.170
+7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.195 - 3.338 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +14.35
Change From 1 Year High -0.828 % Change From 1 Year High (%) -24.80
2 Years Range 2.195 - 3.338 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +14.35
Change From 2 Years High -0.828 % Change From 2 Years High (%) -24.80
5 Years Range 2.195 - 3.338 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +14.35
Change From 5 Years High -0.828 % Change From 5 Years High (%) -24.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excellon Resources, Inc. is a mining company, which engages in the exploration and development of mineral properties. It focuses Platosa Mine property. The company was founded in 1987 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 2.595 2.600 2.510 2.510 18,101 -
24 Nov 2020 2.910 2.910 2.420 2.510 82,103 -
23 Nov 2020 2.730 2.750 2.642 2.710 64,250 -
20 Nov 2020 2.755 2.820 2.686 2.730 20,628 -
19 Nov 2020 2.650 2.770 2.620 2.750 51,196 -
18 Nov 2020 2.510 2.770 2.510 2.750 58,680 -
17 Nov 2020 2.600 2.781 2.600 2.740 17,161 -
16 Nov 2020 2.700 2.935 2.700 2.790 38,057 -
13 Nov 2020 2.820 2.880 2.610 2.750 30,698 -
12 Nov 2020 2.750 2.871 2.710 2.710 24,737 -
11 Nov 2020 2.850 2.900 2.693 2.820 36,009 -
10 Nov 2020 2.945 2.945 2.796 2.810 21,384 -
09 Nov 2020 2.660 3.080 2.410 2.900 119,817 -
06 Nov 2020 3.250 3.250 2.890 3.090 91,402 -
05 Nov 2020 2.500 3.020 2.470 3.010 126,842 -
04 Nov 2020 2.490 2.490 2.350 2.380 23,517 -
03 Nov 2020 2.310 2.610 2.310 2.484 34,320 -
02 Nov 2020 2.210 2.380 2.195 2.350 62,982 -
30 Oct 2020 2.360 2.360 2.260 2.260 47,249 -
29 Oct 2020 2.350 2.415 2.310 2.340 34,811 -
28 Oct 2020 2.500 2.500 2.320 2.340 61,583 -
27 Oct 2020 2.500 2.601 2.500 2.540 22,075 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
2.750 2.935 2.420 2.510 405,611 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
2.350 2.935 2.310 2.820 598,333 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
2.910 3.020 2.420 2.340 949,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.