Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXLSERVICE HLDGS INC EXLSERVICE HLDGS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 83.260 Change: -0.970 High: 84.150 Remarks: -
Change (%): -1.15 Low: 82.670
Open 83.730 Yesterday's Close 84.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00118 Trailing EPS (USD) e 2.32520 NAV (USD) b 20.9979
PE a 41.605 Trailing PE f 35.808 Price / NAV b 3.9652
Dividend (USD) d - Cash In Hand (USD) g 6.3217 Issued & Paid-up Shares c 33,809,500
Dividend Yield (%) d - Price / Cash In Hand g 13.171 Treasury Shares h 4,887,354
Market Cap (M) 2,814.979 Enterprise Value (M) 2,780.808
Piotroski F Score 6 Exchange Code EXLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.72 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXLSERVICE HLDGS INC NASDAQ 2,814.979 41.605 35.808 3.9652 -
Industry Data Processing Services NASDAQ 15,687.177 73.145 73.582 7.1080 0.500
Local Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,575.866 - - 8.4787 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.12 %
10 Days -+1.050
+1.28 %
20 Days -+4.390
+5.57 %
Medium Term Return 3 Months -+19.740
+31.08 %
6 Months -+20.100
+31.82 %
1 Year -+14.310
+20.75 %
Long Term Return 2 Years -+27.990
+50.64 %
3 Years -+22.950
+38.05 %
5 Years -+37.720
+82.83 %
Annualised Return Annualised --
+12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.610 - 86.250 Change From 1 Year Low +42.650 % Change From 1 Year Low (%) +105.02
Change From 1 Year High -2.990 % Change From 1 Year High (%) -3.47
2 Years Range 40.610 - 86.250 Change From 2 Years Low +42.650 % Change From 2 Years Low (%) +105.02
Change From 2 Years High -2.990 % Change From 2 Years High (%) -3.47
5 Years Range 40.610 - 86.250 Change From 5 Years Low +42.650 % Change From 5 Years Low (%) +105.02
Change From 5 Years High -2.990 % Change From 5 Years High (%) -3.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ExlService Holdings, Inc. is an operations management and analytics company, which engages in providing business process management. It operates through the following segments: Insurance; Healthcare; Travel, Transportation, and Logistics; Finance and Accounting; Analytics; and All Other. The Insurance segment serves property and casualty insurance, life insurance, disability insurance, annuity, and retirement services companies. The Healthcare segment offers services related to care management or population health, payment integrity, revenue optimization, and customer engagement. The Travel, Transportation, and Logistics segment includes business processes in corporate and leisure travel such as reservations, customer service, fulfilment, and finance and accounting. The Finance and Accounting segment comprises of procure-to-pay, order-to-cash, hire-to-retire, record-to-report, regulatory reporting, financial planning and analysis, audit and assurance, treasury, and tax processes. The Analytics segment consists of driving improved business outcomes for customers by generating data-driven insights. The All Other segment involves in banking, financial, utilities, and consulting services. The company was founded by Vikram Talwar and Rohit Kapoor in April 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 83.730 84.150 82.670 83.260 286,100 -
27 Nov 2020 86.250 86.250 83.570 84.230 50,860 -
25 Nov 2020 83.050 84.200 82.690 83.950 166,211 -
24 Nov 2020 83.110 83.800 81.840 83.160 198,397 -
23 Nov 2020 81.240 82.530 80.680 82.070 146,159 -
20 Nov 2020 80.360 81.690 80.030 80.860 107,964 -
19 Nov 2020 80.580 81.500 79.700 80.910 127,184 -
18 Nov 2020 82.280 82.950 80.710 80.850 139,263 -
17 Nov 2020 81.460 82.850 80.920 82.210 212,826 -
16 Nov 2020 82.830 82.840 81.505 81.970 159,188 -
13 Nov 2020 80.990 82.500 80.780 81.860 115,930 -
12 Nov 2020 82.260 83.090 79.920 80.540 189,556 -
11 Nov 2020 82.980 83.500 82.080 82.850 106,489 -
10 Nov 2020 81.380 82.720 80.250 82.580 227,868 -
09 Nov 2020 83.480 85.195 80.440 81.210 217,469 -
06 Nov 2020 80.980 80.980 79.670 80.310 106,308 -
05 Nov 2020 80.100 80.760 79.330 80.480 137,578 -
04 Nov 2020 78.350 81.705 78.200 79.370 160,251 -
03 Nov 2020 77.850 79.590 76.700 78.870 323,005 -
02 Nov 2020 76.240 77.000 75.730 76.950 183,178 -
30 Oct 2020 74.450 76.830 73.310 75.740 282,679 -
29 Oct 2020 73.250 74.860 72.805 74.490 230,657 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
82.830 86.250 79.700 83.260 1,594,152 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
76.240 86.250 75.730 81.860 1,767,632 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
66.720 86.250 66.380 75.740 3,548,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.