Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. PT XL AXIATA
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 2,660.000 Change: +160.000 High: 2,680.000 Remarks: -
Change (%): +6.40 Low: 2,500.000
Open 2,540.000 Yesterday's Close 2500.000
Buy Price 2660.000 Sell Price 2670.000
Buy Volume ('000) 3,797.4 Sell Volume ('000) 757.9
Cumulative Volume ('000) 98,526.2 Cumulative Value 256,885,296,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.83227 Trailing EPS (IDR) e -77.57607 NAV (IDR) b 1,824.9851
PE a 76.366 Trailing PE f - Price / NAV b 1.4575
Dividend (IDR) d 31.644472 Cash In Hand (IDR) g 144.3287 Issued & Paid-up Shares c 10,668,212,200
Dividend Yield (%) d 1.190 Price / Cash In Hand g 18.430 Treasury Shares h 56,487,800
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 25.01 Market Cap (M) 28,377,444.452
Beta - 500 Daysi 1.513 R-Squared - 500 Days (%)i 41.02 Enterprise Value (M) 59,085,311.452
Piotroski F Score 5 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.24 6-Month VWAP 2291.267 Free Float (%) 29.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 28,377,444.452 76.366 - 1.4575 1.190
Industry Major Telecommunications IDX 124,533,739.818 18.078 19.191 3.0016 4.545
Local Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 7,421,673.000 - - 3.0026 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Global Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Global Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Global Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 23,992.865 16.844 16.844 3.2787 -
Other Global Peers CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+190.000
+7.69 %
10 Days -+80.000
+3.10 %
20 Days -+600.000
+29.13 %
Medium Term Return 3 Months 31.700+450.000
+21.80 %
6 Months 31.700-240.000
-7.18 %
1 Year 31.700-30.000
+0.06 %
Long Term Return 2 Years 51.700-290.000
-8.08 %
3 Years 51.700+140.000
+7.61 %
5 Years 51.700-1180.000
-29.38 %
Annualised Return Annualised --
-6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,920.000 - 3,070.000 Change From 1 Year Low +740.000 % Change From 1 Year Low (%) +38.54
Change From 1 Year High -410.000 % Change From 1 Year High (%) -13.36
2 Years Range 1,315.000 - 3,730.000 Change From 2 Years Low +1345.000 % Change From 2 Years Low (%) +102.28
Change From 2 Years High -1070.000 % Change From 2 Years High (%) -28.69
5 Years Range 1,315.000 - 4,060.000 Change From 5 Years Low +1345.000 % Change From 5 Years Low (%) +102.28
Change From 5 Years High -1400.000 % Change From 5 Years High (%) -34.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, internet services provider, closed fixed network services, internet telephony service for public interest license, internet interconnection services, and packet switched local fixed network license. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2540.000 2680.000 2500.000 2660.000 98,526,200 2607.2790
15 Jun 2021 2460.000 2540.000 2450.000 2500.000 26,247,200 2503.6103
14 Jun 2021 2550.000 2550.000 2460.000 2480.000 22,979,600 2491.6914
11 Jun 2021 2600.000 2610.000 2550.000 2570.000 30,540,200 2579.8572
10 Jun 2021 2490.000 2600.000 2430.000 2570.000 61,336,900 2555.1403
09 Jun 2021 2400.000 2500.000 2370.000 2470.000 34,257,300 2447.7795
08 Jun 2021 2540.000 2560.000 2410.000 2430.000 82,070,400 2454.2996
07 Jun 2021 2550.000 2620.000 2530.000 2590.000 39,327,600 2587.3520
04 Jun 2021 2560.000 2590.000 2480.000 2550.000 28,430,900 2525.3605
03 Jun 2021 2580.000 2630.000 2490.000 2560.000 56,949,100 2566.4866
02 Jun 2021 2480.000 2590.000 2450.000 2580.000 63,670,500 2518.5155
31 May 2021 2380.000 2550.000 2380.000 2460.000 101,613,500 2470.4020
28 May 2021 2390.000 2410.000 2310.000 2360.000 32,188,200 2358.5307
27 May 2021 2300.000 2410.000 2280.000 2390.000 68,682,000 2352.7761
25 May 2021 2230.000 2320.000 2210.000 2290.000 68,743,200 2280.6396
24 May 2021 2240.000 2250.000 2180.000 2230.000 29,168,300 2220.5736
21 May 2021 2220.000 2270.000 2160.000 2240.000 70,443,200 2216.1771
20 May 2021 2060.000 2230.000 2050.000 2220.000 134,303,900 2189.8447
19 May 2021 2050.000 2090.000 2010.000 2060.000 28,031,700 2059.8768
18 May 2021 1985.000 2060.000 1985.000 2060.000 18,465,100 2023.9636
17 May 2021 2020.000 2050.000 1980.000 1980.000 20,517,300 2005.5635
11 May 2021 2030.000 2030.000 2010.000 2020.000 10,231,300 2022.0180
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2580.000 2680.000 2370.000 2660.000 480,665,400 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
1985.000 2680.000 1985.000 2580.000 615,309,600 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2070.000 2680.000 2030.000 1980.000 335,412,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.