Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.5
-34.6 (-1.05%)

 

  • STI Straits Times Index
    3,245.5
    -34.6 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,243.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,896.7M
  • Value: 823.5M
  • Rise: 71
  • Fall: 284
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.077+0.025
DISA0.003-
Healthway Med0.041+0.013
Ntegrator Intl0.013-0.002
ThaiBev0.810-0.040
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
YZJ Shipbldg SGD1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,240.3 -4.7
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 15:35
Last (IDR): 3,280.000 Change: -80.000 High: 3,330.000 Remarks: -
Change (%): -2.38 Low: 3,260.000
Open 3,330.000 Yesterday's Close 3360.000
Buy Price 3280.000 Sell Price 3290.000
Buy Volume ('000) 173.2 Sell Volume ('000) 24.6
Cumulative Volume ('000) 3,219.9 Cumulative Value 10,570,778,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -308.46650 Trailing EPS (IDR) e -248.28490 NAV (IDR) b 1,768.2615
PE a - Trailing PE f - Price / NAV b 1.8549
Dividend (IDR) d - Cash In Hand (IDR) g 143.8341 Issued & Paid-up Shares c 10,688,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.804 Treasury Shares h -
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 35,056,640.000
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 16.09 Enterprise Value (M) 59,772,196.000
Piotroski F Score 3 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.37 6-Month VWAP 3402.067 Free Float (%) 33.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 35,056,640.000 - - 1.8549 -
Industry Major Telecommunications IDX 206,669,331.002 28.051 23.478 3.4883 3.926
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 385,351,958.004 21.370 19.021 3.8692 4.211
Global Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Global Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Global Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Global Peer CHINA TELECOM HKEx 259,793.004 10.341 10.474 0.6605 3.894
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Global Peer CHINA UNICOM HKEx 217,246.510 17.987 16.915 0.6043 2.191
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-0.91 %
10 Days -+40.000
+1.23 %
20 Days --30.000
-0.91 %
Medium Term Return 3 Months --220.000
-6.29 %
6 Months -+180.000
+5.81 %
1 Year -+1030.000
+45.78 %
Long Term Return 2 Years -+280.000
+9.33 %
3 Years -+650.000
+24.71 %
5 Years --1516.989
-31.62 %
Annualised Return Annualised --
-7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,995.000 - 3,730.000 Change From 1 Year Low +1285.000 % Change From 1 Year Low (%) +64.41
Change From 1 Year High -450.000 % Change From 1 Year High (%) -12.06
2 Years Range 1,710.000 - 3,730.000 Change From 2 Years Low +1570.000 % Change From 2 Years Low (%) +91.81
Change From 2 Years High -450.000 % Change From 2 Years High (%) -12.06
5 Years Range 1,710.000 - 5,115.156 Change From 5 Years Low +1570.000 % Change From 5 Years Low (%) +91.81
Change From 5 Years High -1835.156 % Change From 5 Years High (%) -35.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, Internet Services Provider, Closed Fixed Network Services, Internet Telephony Service for Public Interest License, Internet Interconnection Services and Packet Switched Local Fixed Network License. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 3360.000 3380.000 3340.000 3360.000 4,466,800 3353.9612
17 Jan 2020 3300.000 3390.000 3290.000 3360.000 7,431,600 3366.0367
16 Jan 2020 3250.000 3340.000 3210.000 3330.000 7,904,800 3310.9363
15 Jan 2020 3300.000 3350.000 3230.000 3250.000 11,805,100 3254.8969
14 Jan 2020 3320.000 3330.000 3270.000 3330.000 10,518,100 3311.4380
13 Jan 2020 3290.000 3310.000 3250.000 3310.000 9,256,500 3294.4168
10 Jan 2020 3260.000 3290.000 3230.000 3290.000 7,746,400 3270.9310
09 Jan 2020 3300.000 3310.000 3220.000 3290.000 9,408,900 3261.8836
08 Jan 2020 3250.000 3300.000 3190.000 3300.000 6,944,000 3256.8713
07 Jan 2020 3250.000 3270.000 3220.000 3250.000 3,419,200 3241.8317
06 Jan 2020 3170.000 3250.000 3160.000 3240.000 3,513,500 3225.5816
03 Jan 2020 3230.000 3230.000 3190.000 3200.000 3,907,700 3205.4958
02 Jan 2020 3170.000 3220.000 3140.000 3210.000 3,718,200 3187.3183
30 Dec 2019 3220.000 3250.000 3150.000 3150.000 5,075,500 3182.7883
27 Dec 2019 3270.000 3270.000 3220.000 3250.000 4,899,800 3239.7082
26 Dec 2019 3250.000 3300.000 3250.000 3260.000 3,863,700 3265.5059
23 Dec 2019 3330.000 3350.000 3250.000 3310.000 5,436,300 3299.3943
20 Dec 2019 3250.000 3320.000 3220.000 3320.000 11,562,300 3272.7296
19 Dec 2019 3330.000 3350.000 3220.000 3220.000 4,637,100 3251.9430
18 Dec 2019 3310.000 3360.000 3260.000 3330.000 12,475,400 3320.5625
17 Dec 2019 3210.000 3310.000 3200.000 3310.000 7,381,000 3271.6557
16 Dec 2019 3220.000 3280.000 3190.000 3210.000 8,656,200 3224.7080
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
3250.000 3390.000 3190.000 3360.000 78,901,400 -
Previous 2 Weeks
(18 Dec 2019 to 06 Jan 2020)
3310.000 3390.000 3190.000 3240.000 59,089,500 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
3550.000 3550.000 3190.000 3310.000 490,339,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.