Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:13
Last (IDR): 2,790.000 Change: +50.000 High: 2,850.000 Remarks: -
Change (%): +1.82 Low: 2,740.000
Open 2,760.000 Yesterday's Close 2740.000
Buy Price 2780.000 Sell Price 2790.000
Buy Volume ('000) 2,999.2 Sell Volume ('000) 1,208.4
Cumulative Volume ('000) 7,215 Cumulative Value 20,110,668,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -308.46650 Trailing EPS (IDR) e -304.55932 NAV (IDR) b 1,722.5777
PE a - Trailing PE f - Price / NAV b 1.6197
Dividend (IDR) d - Cash In Hand (IDR) g 153.1814 Issued & Paid-up Shares c 10,688,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.214 Treasury Shares h -
Beta - 75 Daysi 1.826 R-Squared - 75 Days(%)i 22.95 Market Cap (M) 29,819,520.000
Beta - 500 Daysi 1.407 R-Squared - 500 Days (%)i 14.42 Enterprise Value (M) 52,357,355.000
Piotroski F Score 3 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.80 6-Month VWAP 2387.709 Free Float (%) 33.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 29,819,520.000 - - 1.6197 -
Industry Major Telecommunications IDX 200,651,385.002 27.234 26.286 3.2489 -
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Global Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Global Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+9.84 %
10 Days --140.000
-4.78 %
20 Days --80.000
-2.79 %
Medium Term Return 3 Months -+150.000
+5.68 %
6 Months -+570.000
+25.68 %
1 Year -+510.000
+22.37 %
Long Term Return 2 Years --170.000
-5.74 %
3 Years --690.000
-19.83 %
5 Years --2569.901
-47.95 %
Annualised Return Annualised --
-12.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,875.000 - 3,190.000 Change From 1 Year Low +915.000 % Change From 1 Year Low (%) +48.80
Change From 1 Year High -400.000 % Change From 1 Year High (%) -12.54
2 Years Range 1,710.000 - 4,060.000 Change From 2 Years Low +1080.000 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -1270.000 % Change From 2 Years High (%) -31.28
5 Years Range 1,710.000 - 6,926.264 Change From 5 Years Low +1080.000 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -4136.264 % Change From 5 Years High (%) -59.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, Internet Services Provider, Closed Fixed Network Services, Internet Telephony Service for Public Interest License, Internet Interconnection Services and Packet Switched Local Fixed Network License. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2760.000 2850.000 2740.000 2790.000 7,215,000 2787.3414
23 May 2019 2680.000 2790.000 2610.000 2740.000 10,154,800 2738.7690
22 May 2019 2670.000 2680.000 2580.000 2640.000 2,000,400 2627.3915
21 May 2019 2650.000 2720.000 2620.000 2670.000 5,280,300 2670.1689
20 May 2019 2520.000 2730.000 2450.000 2650.000 9,392,800 2657.6582
17 May 2019 2560.000 2600.000 2420.000 2540.000 7,490,000 2518.7621
16 May 2019 2650.000 2670.000 2550.000 2560.000 6,731,200 2597.8304
15 May 2019 2780.000 2810.000 2530.000 2650.000 14,982,700 2691.7056
14 May 2019 2720.000 2810.000 2690.000 2770.000 15,250,000 2752.0906
13 May 2019 2940.000 2950.000 2720.000 2760.000 14,260,300 2788.3317
10 May 2019 2970.000 3000.000 2840.000 2930.000 15,030,400 2918.8171
09 May 2019 2950.000 3020.000 2930.000 2960.000 11,767,700 2975.7054
08 May 2019 2970.000 3040.000 2940.000 2960.000 12,287,700 2989.6277
07 May 2019 2900.000 3070.000 2900.000 2980.000 43,528,900 3004.2137
06 May 2019 2800.000 2880.000 2700.000 2850.000 21,344,400 2818.7662
03 May 2019 2800.000 2810.000 2640.000 2780.000 14,894,300 2744.1373
02 May 2019 2920.000 2920.000 2760.000 2780.000 11,696,900 2818.5227
30 Apr 2019 2900.000 2930.000 2870.000 2920.000 9,537,500 2907.3711
29 Apr 2019 2870.000 2950.000 2870.000 2900.000 12,936,000 2920.3053
26 Apr 2019 2830.000 2910.000 2820.000 2870.000 7,321,000 2877.6141
25 Apr 2019 2870.000 2930.000 2830.000 2860.000 6,940,600 2869.4622
24 Apr 2019 2970.000 2980.000 2870.000 2870.000 11,371,700 2913.0500
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2940.000 2950.000 2420.000 2790.000 92,757,500 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
2830.000 2950.000 2420.000 2930.000 160,344,800 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
2580.000 2950.000 2420.000 2860.000 282,135,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.