Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 10:10
Last (IDR): 2,470.000 Change: +40.000 High: 2,490.000 Remarks: -
Change (%): +1.65 Low: 2,440.000
Open 2,460.000 Yesterday's Close 2430.000
Buy Price 2460.000 Sell Price 2470.000
Buy Volume ('000) 874.6 Sell Volume ('000) 471.4
Cumulative Volume ('000) 6,254.4 Cumulative Value 15,463,331,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.55885 Trailing EPS (IDR) e 203.16598 NAV (IDR) b 1,928.6421
PE a 37.110 Trailing PE f 12.158 Price / NAV b 1.2807
Dividend (IDR) d 19.966300 Cash In Hand (IDR) g 282.0261 Issued & Paid-up Shares c 10,706,000,000
Dividend Yield (%) d 0.808 Price / Cash In Hand g 8.758 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 8.45 Market Cap (M) 26,443,820.000
Beta - 500 Daysi 1.486 R-Squared - 500 Days (%)i 32.92 Enterprise Value (M) 57,081,978.000
Piotroski F Score 7 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.00 6-Month VWAP 2374.475 Free Float (%) 33.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 26,443,820.000 37.110 12.158 1.2807 0.808
Industry Major Telecommunications IDX 80,898,233.258 16.320 15.296 2.6157 4.796
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 296,195,978.003 15.871 15.947 3.0874 5.153
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 4,552,791.000 510.865 369.665 1.6012 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 884,622.530 1.994 2.244 0.2067 4.959
Global Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Global Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Global Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 208,805.592 8.975 8.975 - 4.845
Global Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.40 %
10 Days --70.000
-2.76 %
20 Days --460.000
-15.70 %
Medium Term Return 3 Months 20.000+70.000
+3.75 %
6 Months 20.000-390.000
-12.94 %
1 Year 20.000-890.000
-25.89 %
Long Term Return 2 Years 20.000-450.000
-14.73 %
3 Years 20.000-990.000
-28.03 %
5 Years 20.000-422.878
-13.93 %
Annualised Return Annualised --
-2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,315.000 - 3,730.000 Change From 1 Year Low +1155.000 % Change From 1 Year Low (%) +87.83
Change From 1 Year High -1260.000 % Change From 1 Year High (%) -33.78
2 Years Range 1,315.000 - 3,730.000 Change From 2 Years Low +1155.000 % Change From 2 Years Low (%) +87.83
Change From 2 Years High -1260.000 % Change From 2 Years High (%) -33.78
5 Years Range 1,315.000 - 4,185.128 Change From 5 Years Low +1155.000 % Change From 5 Years Low (%) +87.83
Change From 5 Years High -1715.128 % Change From 5 Years High (%) -40.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, internet services provider, closed fixed network services, internet telephony service for public interest license, internet interconnection services and packet switched local fixed network license. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2430.000 2450.000 2410.000 2430.000 9,634,000 2429.0578
11 Aug 2020 2460.000 2470.000 2380.000 2410.000 17,850,500 2417.7890
10 Aug 2020 2450.000 2470.000 2400.000 2450.000 6,831,200 2447.8095
07 Aug 2020 2530.000 2560.000 2410.000 2440.000 26,103,200 2451.0446
06 Aug 2020 2510.000 2550.000 2480.000 2530.000 20,712,500 2514.5659
05 Aug 2020 2440.000 2480.000 2380.000 2480.000 32,538,000 2425.0652
04 Aug 2020 2380.000 2450.000 2340.000 2440.000 36,354,000 2389.6973
03 Aug 2020 2500.000 2510.000 2330.000 2380.000 38,058,800 2376.1678
30 Jul 2020 2540.000 2560.000 2410.000 2500.000 60,590,100 2490.9848
29 Jul 2020 2700.000 2710.000 2540.000 2540.000 57,573,700 2562.8159
28 Jul 2020 2820.000 2840.000 2710.000 2730.000 14,211,600 2752.8363
27 Jul 2020 2800.000 2820.000 2770.000 2800.000 5,974,800 2797.1914
24 Jul 2020 2830.000 2860.000 2740.000 2760.000 11,446,400 2805.4460
23 Jul 2020 2810.000 2870.000 2800.000 2820.000 10,565,300 2820.5953
22 Jul 2020 2900.000 2920.000 2790.000 2800.000 11,019,600 2817.7844
21 Jul 2020 2870.000 2900.000 2840.000 2840.000 9,268,000 2867.2317
20 Jul 2020 2850.000 2890.000 2830.000 2860.000 3,191,600 2868.8742
17 Jul 2020 2850.000 2900.000 2780.000 2850.000 5,311,100 2856.6967
16 Jul 2020 2930.000 2960.000 2870.000 2870.000 6,349,200 2886.9579
15 Jul 2020 2970.000 2990.000 2910.000 2930.000 5,143,600 2954.9811
14 Jul 2020 2930.000 2970.000 2900.000 2970.000 4,121,300 2936.0845
13 Jul 2020 2870.000 2960.000 2870.000 2940.000 5,843,900 2928.1536
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
2700.000 2710.000 2330.000 2430.000 306,246,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2970.000 2990.000 2330.000 2730.000 82,481,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
2650.000 2710.000 2330.000 2970.000 188,582,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.