Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXELON CORP EXELON CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 34.810 Change: +0.330 High: 35.145 Remarks: -
Change (%): +0.96 Low: 33.965
Open 34.310 Yesterday's Close 34.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,594,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.01281 Trailing EPS (USD) e 2.71728 NAV (USD) b 33.5586
PE a 11.554 Trailing PE f 12.811 Price / NAV b 1.0373
Dividend (USD) d 1.447762 Cash In Hand (USD) g 2.5675 Issued & Paid-up Shares c 974,504,000
Dividend Yield (%) d 4.159 Price / Cash In Hand g 13.558 Treasury Shares h 2,000,000
Market Cap (M) 33,922.484 Enterprise Value (M) 73,536.484
Piotroski F Score 5 Exchange Code EXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.04 Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Industry Electric Utilities NASDAQ 10,388.841 18.491 19.147 1.7198 2.912
Local Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Local Peer ALLIANT ENERGY CORP NASDAQ 12,464.725 22.370 19.418 2.2466 2.787
Local Peer SUNRUN INC NASDAQ 7,693.583 292.136 - 8.6623 -
Local Peer MGE ENERGY INC NASDAQ 2,238.514 25.767 24.293 2.3436 2.137
Local Peer OTTER TAIL CORP NASDAQ 1,475.074 16.985 17.083 1.7944 3.811
Local Peer SPARK ENERGY INC NASDAQ 287.681 801.383 12.593 4.8767 3.624
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 107.917 - - - -
Local Peer BEAM GLOBAL NASDAQ 74.903 - - 16.3289 -
Global Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Global Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Global Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Global Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Global Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Global Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,042.773 15.973 15.551 1.7457 3.504
Global Peer CONSOLIDATED EDISON INC NYSE 24,729.363 18.414 18.552 1.3569 3.986
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), GULF (SET), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), EGCO (SET), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), AVISTA CORP (NYSE), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), SCG (SET), JUST ENERGY GROUP INC (NYSE), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.74 %
10 Days --1.020
-2.85 %
20 Days --2.230
-6.02 %
Medium Term Return 3 Months -+0.100
+0.29 %
6 Months 0.383-0.690
-0.86 %
1 Year 1.128-13.770
-26.02 %
Annualised Return Annualised --
-26.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.280 - 50.540 Change From 1 Year Low +5.530 % Change From 1 Year Low (%) +18.89
Change From 1 Year High -15.730 % Change From 1 Year High (%) -31.12
2 Years Range 29.280 - 50.540 Change From 2 Years Low +5.530 % Change From 2 Years Low (%) +18.89
Change From 2 Years High -15.730 % Change From 2 Years High (%) -31.12
5 Years Range 29.280 - 50.540 Change From 5 Years Low +5.530 % Change From 5 Years Low (%) +18.89
Change From 5 Years High -15.730 % Change From 5 Years High (%) -31.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISO–NY, which covers the state of New York in its entirety. The ERCOT segment includes operations within Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consists of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 34.310 35.145 33.965 34.810 4,594,920 -
23 Sep 2020 35.177 35.390 34.400 34.480 5,043,501 -
22 Sep 2020 34.910 35.385 34.810 35.210 4,444,531 -
21 Sep 2020 34.640 34.785 34.010 34.750 5,206,524 -
18 Sep 2020 35.960 36.010 34.840 35.070 8,477,016 -
17 Sep 2020 35.970 36.000 35.430 35.930 7,085,128 -
16 Sep 2020 36.085 36.780 35.910 36.260 5,629,463 -
15 Sep 2020 36.420 36.860 35.990 36.165 3,310,506 -
14 Sep 2020 35.705 36.490 35.640 36.260 3,663,891 -
11 Sep 2020 36.000 36.050 35.620 35.830 4,601,774 -
10 Sep 2020 36.670 36.670 35.720 35.840 6,101,119 -
09 Sep 2020 36.800 37.105 36.540 36.670 4,467,937 -
08 Sep 2020 36.770 37.090 36.070 36.420 6,068,968 -
04 Sep 2020 37.525 37.700 36.640 37.090 5,989,721 -
03 Sep 2020 38.040 38.350 36.840 37.290 8,409,143 -
02 Sep 2020 36.770 38.230 36.250 38.030 9,580,361 -
01 Sep 2020 36.700 36.750 36.120 36.330 4,373,837 -
31 Aug 2020 36.750 37.310 36.750 36.910 3,978,391 -
28 Aug 2020 36.899 37.060 36.645 37.040 3,921,163 -
27 Aug 2020 37.150 37.567 36.680 36.890 5,456,735 -
26 Aug 2020 37.010 37.300 36.550 37.275 6,022,038 -
25 Aug 2020 37.780 37.800 36.850 37.130 3,815,976 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
36.000 36.860 33.965 34.810 52,057,254 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
37.150 37.567 33.965 35.840 58,347,375 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
38.050 38.495 33.965 37.275 109,802,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.