Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERTEC INC EVERTEC
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 43.640 Change: +0.110 High: 43.900 Remarks: -
Change (%): +0.25 Low: 43.505
Open 43.550 Yesterday's Close 43.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44722 Trailing EPS (USD) e 1.63141 NAV (USD) b 4.8723
PE a 30.154 Trailing PE f 26.750 Price / NAV b 8.9568
Dividend (USD) d 0.199929 Cash In Hand (USD) g 2.4309 Issued & Paid-up Shares c 72,163,400
Dividend Yield (%) d 0.458 Price / Cash In Hand g 17.952 Treasury Shares h -
Market Cap (M) 3,149.211 Enterprise Value (M) 3,479.735
Piotroski F Score 5 Exchange Code EVTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.73 Free Float (%) 82.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERTEC INC NYSE 3,149.211 30.154 26.750 8.9568 0.458
Industry Data Processing Services NYSE 18,712.103 164.187 188.779 3.3999 0.536
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Local Peer GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Local Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3870 0.576
Local Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Local Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Local Peer ZENDESK INC NYSE 17,366.801 - - 40.3646 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,435.205 33.344 32.038 12.6829 0.927
Local Peer DXC TECHNOLOGY COMPANY NYSE 9,562.907 - - 1.9230 -
Local Peer WEX INC NYSE 8,857.435 - - 4.7236 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,530.634 - - 24.9955 -
Local Peer SKILLZ INC NYSE 7,731.537 - - 13.1287 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,272.691 24.673 11.221 2.9885 1.188
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Global Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Global Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Global Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Global Peer GDS-SW HKEx 111,091.896 - - 3.6871 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,626.366 - - 3.5160 -
Global Peer DROPBOX INC NASDAQ 11,940.042 - - -143.8376 -
Global Peer PROOFPOINT INC NASDAQ 9,969.609 - - 34.1432 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,572.203 - - 5.3877 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-1.36 %
10 Days --0.090
-0.21 %
20 Days -+0.040
+0.09 %
Medium Term Return 3 Months -+6.890
+18.75 %
6 Months 0.050+3.610
+9.14 %
1 Year 13.600+15.680
+104.72 %
Long Term Return 2 Years 13.800+12.390
+83.81 %
3 Years 14.000+21.640
+162.00 %
5 Years 14.500+28.100
+274.13 %
Annualised Return Annualised --
+30.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.140 - 44.530 Change From 1 Year Low +17.500 % Change From 1 Year Low (%) +66.95
Change From 1 Year High -0.890 % Change From 1 Year High (%) -2.00
2 Years Range 18.210 - 44.530 Change From 2 Years Low +25.430 % Change From 2 Years Low (%) +139.65
Change From 2 Years High -0.890 % Change From 2 Years High (%) -2.00
5 Years Range 12.600 - 44.530 Change From 5 Years Low +31.040 % Change From 5 Years Low (%) +246.35
Change From 5 Years High -0.890 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EVERTEC, Inc. engages in the provision of transaction services. It operates through the following segments: Payment Services-Puerto Rico and Caribbean, Payment Services-Latin America, Merchant Acquiring, and Business Solutions. The Payment Services segment involves in the authorization, processing, management and recording of automated teller machines (ATM) and point of sales transactions, and ATM management and monitoring. The Merchant Acquiring segment offers services to merchants of all sizes, enabling them to accept all types of electronic payments. The Business Solutions segment comprises bank processing, network hosting and management, information technology professional services, business process outsourcing, item processing, cash processing, and fulfillment. EVERTEC was founded in 1998 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 43.550 43.900 43.505 43.640 235,596 -
22 Jun 2021 43.160 43.710 42.591 43.530 148,831 -
21 Jun 2021 43.000 43.610 42.930 43.200 233,720 -
18 Jun 2021 43.770 44.110 42.730 42.750 570,156 -
17 Jun 2021 43.830 44.380 43.690 44.240 334,386 -
16 Jun 2021 44.040 44.130 43.660 43.980 235,947 -
15 Jun 2021 44.160 44.530 43.880 44.070 239,278 -
14 Jun 2021 44.280 44.280 43.680 44.100 222,093 -
11 Jun 2021 44.030 44.130 43.610 44.090 224,605 -
10 Jun 2021 43.550 43.820 43.470 43.730 130,842 -
09 Jun 2021 43.880 43.970 43.460 43.540 212,717 -
08 Jun 2021 44.150 44.430 43.540 43.580 576,245 -
07 Jun 2021 44.410 44.500 44.000 44.230 195,634 -
04 Jun 2021 44.170 44.500 43.850 44.310 131,721 -
03 Jun 2021 43.610 44.140 43.220 43.910 189,786 -
02 Jun 2021 43.760 44.470 43.500 43.960 259,497 -
01 Jun 2021 43.780 44.160 43.370 43.570 278,929 -
28 May 2021 43.540 43.940 43.400 43.530 263,987 -
27 May 2021 43.890 44.170 43.590 43.600 317,623 -
26 May 2021 43.330 43.790 43.080 43.620 238,012 -
25 May 2021 43.530 43.750 43.080 43.080 251,345 -
24 May 2021 43.540 44.030 43.420 43.510 185,453 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
43.550 44.530 42.591 43.640 2,575,454 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
43.330 44.530 42.591 43.540 2,664,151 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
40.660 44.530 40.360 43.080 8,050,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.