Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERTEC INC EVERTEC INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 37.170 Change: -0.390 High: 37.370 Remarks: -
Change (%): -1.04 Low: 36.645
Open 37.340 Yesterday's Close 37.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 393,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43889 Trailing EPS (USD) e 1.35125 NAV (USD) b 4.2574
PE a 25.832 Trailing PE f 27.508 Price / NAV b 8.7307
Dividend (USD) d 0.200259 Cash In Hand (USD) g 2.2556 Issued & Paid-up Shares c 71,907,000
Dividend Yield (%) d 0.539 Price / Cash In Hand g 16.479 Treasury Shares h -
Market Cap (M) 2,672.783 Enterprise Value (M) 3,040.471
Piotroski F Score 8 Exchange Code EVTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.67 Free Float (%) 82.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERTEC INC NYSE 2,672.783 25.832 27.508 8.7307 0.539
Industry Data Processing Services NYSE 18,318.479 102.575 257.181 3.0360 0.589
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Local Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Local Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Local Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Local Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Local Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Local Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 5,574.167 - - 1.2666 3.821
Local Peer LIVERAMP HOLDINGS INC NYSE 3,879.950 - - 3.6922 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,490.372 - 12.052 2.6390 3.437
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Global Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Global Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-3.20 %
10 Days -+0.170
+0.46 %
20 Days -+3.160
+9.29 %
Medium Term Return 3 Months 3.400+2.330
+16.45 %
6 Months 8.950+7.420
+55.03 %
1 Year 9.050+5.380
+45.39 %
Long Term Return 2 Years 9.250+10.790
+75.97 %
3 Years 9.350+23.570
+242.06 %
5 Years 10.050+20.200
+178.26 %
Annualised Return Annualised --
+22.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.210 - 38.590 Change From 1 Year Low +18.960 % Change From 1 Year Low (%) +104.12
Change From 1 Year High -1.420 % Change From 1 Year High (%) -3.68
2 Years Range 18.210 - 38.590 Change From 2 Years Low +18.960 % Change From 2 Years Low (%) +104.12
Change From 2 Years High -1.420 % Change From 2 Years High (%) -3.68
5 Years Range 11.265 - 38.590 Change From 5 Years Low +25.905 % Change From 5 Years Low (%) +229.96
Change From 5 Years High -1.420 % Change From 5 Years High (%) -3.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EVERTEC, Inc. engages in the provision of transaction services. It operates through the following segments: Payment Services-Puerto Rico and Caribbean, Payment Services-Latin America, Merchant Acquiring, and Business Solutions. The Payment Services segment involves in the authorization, processing, management and recording of automated teller machines (ATM) and point of sales transactions, and ATM management and monitoring. The Merchant Acquiring segment offers services to merchants of all sizes, enabling them to accept all types of electronic payments. The Business Solutions segment comprises bank processing, network hosting and management, information technology professional services, business process outsourcing, item processing, cash processing, and fulfillment. EVERTEC was founded on April 1, 2004 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 37.340 37.370 36.645 37.170 393,932 -
27 Nov 2020 37.970 38.090 37.380 37.560 92,119 -
25 Nov 2020 38.270 38.395 37.660 37.850 330,257 -
24 Nov 2020 38.040 38.590 37.670 38.400 418,954 -
23 Nov 2020 36.950 37.540 36.700 37.500 476,864 -
20 Nov 2020 36.330 36.760 36.060 36.570 379,695 -
19 Nov 2020 36.360 36.850 36.060 36.400 240,367 -
18 Nov 2020 37.140 37.540 36.300 36.400 561,554 -
17 Nov 2020 35.910 37.330 35.450 37.000 760,305 -
16 Nov 2020 36.740 36.740 35.880 36.210 488,504 -
13 Nov 2020 35.830 36.230 35.470 36.090 225,198 -
12 Nov 2020 35.920 35.920 34.970 35.490 268,640 -
11 Nov 2020 35.710 36.050 35.140 36.040 303,091 -
10 Nov 2020 35.500 35.898 35.110 35.580 380,779 -
09 Nov 2020 36.800 36.800 35.160 35.230 564,831 -
06 Nov 2020 35.590 35.630 34.820 35.330 217,871 -
05 Nov 2020 34.640 35.555 34.640 35.370 339,022 -
04 Nov 2020 33.960 34.640 33.800 34.180 358,584 -
03 Nov 2020 34.180 34.640 33.735 34.010 549,200 -
02 Nov 2020 33.720 33.910 33.320 33.650 401,866 -
30 Oct 2020 35.220 35.530 32.790 33.280 721,025 -
29 Oct 2020 33.850 34.780 33.360 34.480 516,015 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
36.740 38.590 35.450 37.170 4,142,551 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
33.720 38.590 33.320 36.090 3,609,082 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
35.750 38.590 35.410 33.280 6,861,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.