Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 6.250 Change: -0.331 High: 6.690 Remarks: -
Change (%): -5.03 Low: 6.100
Open 6.680 Yesterday's Close 6.581
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70002 Trailing EPS (USD) e -0.72947 NAV (USD) b 1.3692
PE a - Trailing PE f - Price / NAV b 4.5647
Dividend (USD) d - Cash In Hand (USD) g 1.0294 Issued & Paid-up Shares c 5,141,000
Dividend Yield (%) d - Price / Cash In Hand g 6.071 Treasury Shares h -
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 32.131
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.544
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 32.131 - - 4.5647 -
Industry Engineering & Construction NASDAQ 960.407 61.719 42.809 3.9512 0.312
Local Peer EXPONENT INC NASDAQ 3,770.041 52.178 47.497 10.5521 0.710
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,509.158 - - 29.4268 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,155.252 14.914 13.165 1.7672 1.054
Local Peer MYR GRP INC NASDAQ 1,078.457 34.691 30.323 3.0763 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 893.788 17.597 20.727 2.6016 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 731.884 93.630 26.155 2.7953 -
Local Peer AEGION CORPORATION NASDAQ 683.465 233.428 - 1.5826 -
Local Peer MATRIX SERVICE CO NASDAQ 575.020 20.550 18.066 1.6088 -
Local Peer IES HOLDINGS INC NASDAQ 551.869 - 16.600 2.2411 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 395.827 15.716 17.056 2.1910 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 83.445 31.523 19.934 -0.6994 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 24.946 - - 6.6391 -
Global Peer CKI HOLDINGS HKEx 140,468.531 13.451 13.450 1.3073 4.359
Global Peer CHINA RAILWAY HKEx 115,237.474 5.929 5.524 0.6107 2.889
Global Peer CHINA RAIL CONS HKEx 111,487.695 5.515 4.903 0.5529 2.906
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 95,430.730 5.076 4.144 0.4622 4.560
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 9,074.068 11.624 11.570 3.6590 5.575
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 42,709.649 10.563 10.563 0.8708 5.311
Global Peer CHINACOMSERVICE HKEx 40,724.998 11.851 11.737 1.0743 2.914
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), MMCCORP (Bursa), FRONTKN (Bursa), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), WCT (Bursa), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), UNIQ (SET), ITD (SET), MUHIBAH (Bursa), SICHUAN EN INV (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), KSH (SGX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SEAFCO (SET), Hock Lian Seng (SGX), Wee Hur (SGX), Civmec (SGX), LEAP HLDGS GP (HKEx), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), PYLON (SET), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), KKB (Bursa), MILLION CITIES (HKEx), PTARAS (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), TTCL (SET), PT INTL DEV (HKEx), HSSEB (Bursa), Dyna-Mac (SGX), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), OIB (Bursa), MUDAJYA (Bursa), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), SENDAI (Bursa), PLS (Bursa), Koh Bros (SGX), BENG SOON MACH (HKEx), Koh Eco (SGX), SRICHA (SET), Tiong Seng (SGX), MAGNA (Bursa), BREM (Bursa), SOLIS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KHOON GROUP (HKEx), MITRA (Bursa), HUARONG INV (HKEx), HUARCHI GLOBAL (HKEx), MBWORLD (Bursa), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), ISOTeam (SGX), AZRB (Bursa), ACCEL GROUP (HKEx), PYI CORP (HKEx), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), HOHUP (Bursa), B & D STRATEGIC (HKEx), SFK (HKEx), CNT (SET), HUAYUEXPRESSWAY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRC (Bursa), CNE TECH CORP (HKEx), TTJ (SGX), TPOLY (SET), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), OKP (SGX), PRTASCO (Bursa), KUB (Bursa), CHINNEY KW (HKEx), PLB (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), Y&G (Bursa), CHI HO DEV (HKEx), BBR (SGX), DKLS (Bursa), NWR (SET), BOOM LOGISTICS (ASX), PESONA (Bursa), HKE HOLDINGS (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), SCI (SET), ADVCON (Bursa), KWONG MAN KEE (HKEx), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), SAUNDERS (ASX), RICHLY FIELD (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), Figtree (SGX), TEE Intl (SGX), ZECON (Bursa), BOLTEK (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AASIA (Bursa), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), SYCAL (Bursa), Kori (SGX), ROYAL DELUXE (HKEx), AV PROMOTIONS (HKEx), IREKA (Bursa), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), Charisma Energy (SGX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), BPURI (Bursa), FLOYD (SET), VERIS LTD (ASX), Tritech (SGX), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), TNDT (SET), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), PPS (SET), Boldtek (SGX), VISTAR HOLDINGS (HKEx), IKHMAS (Bursa), Huationg Global (SGX), KIRIN GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), DOLMITE (Bursa), Koon (SGX), BINTAI (Bursa), Acromec (SGX), Hor Kew^ (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), MESB (Bursa), SGBHD (Bursa), JETSON (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), PASUKGB (Bursa), Libra (SGX), BEAVER GROUP (HKEx), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+7.57 %
10 Days -+1.550
+32.98 %
20 Days -+2.330
+59.44 %
Medium Term Return 3 Months -+0.950
+17.92 %
6 Months -+0.270
+4.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.897 - 6.840 Change From 1 Year Low +2.353 % Change From 1 Year Low (%) +60.38
Change From 1 Year High -0.590 % Change From 1 Year High (%) -8.63
2 Years Range 3.897 - 6.840 Change From 2 Years Low +2.353 % Change From 2 Years Low (%) +60.38
Change From 2 Years High -0.590 % Change From 2 Years High (%) -8.63
5 Years Range 3.897 - 6.840 Change From 5 Years Low +2.353 % Change From 5 Years Low (%) +60.38
Change From 5 Years High -0.590 % Change From 5 Years High (%) -8.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 6.680 6.690 6.100 6.250 31,006 -
21 Jan 2020 6.710 6.840 6.320 6.581 82,251 -
17 Jan 2020 6.090 6.670 5.852 6.384 73,391 -
16 Jan 2020 5.410 6.150 5.220 5.810 131,969 -
15 Jan 2020 4.872 5.350 4.774 5.350 55,872 -
14 Jan 2020 4.570 4.836 4.570 4.620 11,389 -
13 Jan 2020 4.530 4.808 4.360 4.460 22,848 -
10 Jan 2020 4.790 4.967 4.610 4.650 43,127 -
09 Jan 2020 4.360 5.490 4.360 4.700 268,271 -
08 Jan 2020 4.310 4.560 4.280 4.365 22,865 -
07 Jan 2020 4.490 4.500 4.331 4.381 7,395 -
06 Jan 2020 4.400 4.480 4.310 4.400 25,634 -
03 Jan 2020 4.580 4.580 4.350 4.430 10,600 -
02 Jan 2020 4.630 4.630 4.320 4.570 25,310 -
31 Dec 2019 3.900 5.640 3.897 4.660 683,014 -
30 Dec 2019 3.943 4.010 3.920 3.920 15,410 -
27 Dec 2019 3.920 4.010 3.920 3.987 16,453 -
26 Dec 2019 4.010 4.034 3.910 3.920 15,813 -
24 Dec 2019 3.930 4.080 3.930 4.080 5,861 -
23 Dec 2019 4.110 4.110 3.950 3.980 12,344 -
20 Dec 2019 4.008 4.100 3.950 4.090 10,098 -
19 Dec 2019 4.072 4.100 3.940 3.940 20,120 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
4.310 6.840 4.280 6.250 742,989 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
4.110 6.840 3.950 4.381 817,834 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
4.750 6.840 4.280 4.090 288,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.