Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,901.8 +477.0
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.8 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 4.240 Change: -0.110 High: 4.550 Remarks: -
Change (%): -2.53 Low: 4.190
Open 4.430 Yesterday's Close 4.3500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70002 Trailing EPS (USD) e -0.72947 NAV (USD) b 1.3692
PE a - Trailing PE f - Price / NAV b 3.0967
Dividend (USD) d - Cash In Hand (USD) g 1.0294 Issued & Paid-up Shares c 5,141,000
Dividend Yield (%) d - Price / Cash In Hand g 4.119 Treasury Shares h -
Beta - 75 Daysi -0.365 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 21.798
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 17.211
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 21.798 - - 3.0967 -
Industry Engineering & Construction NASDAQ 948.071 60.927 42.259 3.9004 0.316
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,732.530 - - 32.0465 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,139.448 14.710 12.985 1.7431 1.068
Local Peer MYR GRP INC NASDAQ 1,086.448 34.948 30.547 3.0991 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 885.990 17.444 20.547 2.5789 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 753.617 96.410 26.931 2.8783 -
Local Peer AEGION CORPORATION NASDAQ 669.623 228.700 - 1.5505 -
Local Peer MATRIX SERVICE CO NASDAQ 561.982 20.084 17.657 1.5723 -
Local Peer IES HOLDINGS INC NASDAQ 518.159 - 15.586 2.1042 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 399.154 15.848 17.200 2.2094 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 83.000 31.355 19.828 -0.6957 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 14.112 - - 3.7557 -
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,995.075 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,809.678 49.899 - 1.8452 -
Global Peer QUANTA SERVICES NYSE 5,912.316 20.155 17.353 1.5131 0.096
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.682 10.579 0.9683 3.233
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), STEC (SET), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), JAKS (Bursa), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), PEC (SGX), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), AusGroup^ (SGX), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), PLS (Bursa), SOLIS HOLDINGS (HKEx), Koh Eco (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), FULLWEALTH (HKEx), TA (SGX), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), Yongnam (SGX), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), ISOTeam (SGX), TTJ (SGX), TRC (Bursa), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), OKP (SGX), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), Y&G (Bursa), DKLS (Bursa), THELLOY DEV (HKEx), ADVCON (Bursa), PLE (SET), CSC (SGX), MILLIONHOPE IND (HKEx), PRTASCO (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SCI (SET), CENTURY GP INTL (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), LEBTECH (Bursa), CRESBLD (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), Sysma (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), SBCCORP (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), AASIA (Bursa), WECON HOLDINGS (HKEx), Figtree (SGX), OLYMPIA (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), CAZ (SET), BOLTEK (HKEx), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), CH DREDG ENV (HKEx), INCON (HKEx), Mun Siong Engg^ (SGX), Tritech (SGX), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), DLF (SGX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), PPS (SET), DESON CONS (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), QLT (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), SAAM (SET), Huationg Global (SGX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), DOLMITE (Bursa), Koon (SGX), Acromec (SGX), AESO HOLDING (HKEx), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), Swee Hong^ (SGX), PASUKGB (Bursa), JETSON (Bursa), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), LVT (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.47 %
10 Days --0.330
-7.22 %
20 Days --0.890
-17.35 %
Medium Term Return 3 Months --1.230
-22.49 %
6 Months --0.840
-16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.160 - 6.300 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -2.060 % Change From 1 Year High (%) -32.70
2 Years Range 4.160 - 6.300 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.92
Change From 2 Years High -2.060 % Change From 2 Years High (%) -32.70
5 Years Range 4.160 - 6.300 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1.92
Change From 5 Years High -2.060 % Change From 5 Years High (%) -32.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 4.430 4.550 4.190 4.240 18,327 -
10 Dec 2019 4.490 4.500 4.181 4.350 25,536 -
09 Dec 2019 4.180 4.530 4.160 4.280 18,610 -
06 Dec 2019 4.300 4.480 4.230 4.230 11,503 -
05 Dec 2019 4.260 4.460 4.170 4.260 16,572 -
04 Dec 2019 4.475 4.480 4.300 4.330 11,300 -
03 Dec 2019 4.490 4.580 4.489 4.556 5,113 -
02 Dec 2019 4.600 4.600 4.490 4.570 5,138 -
29 Nov 2019 4.596 4.596 4.580 4.580 825 -
27 Nov 2019 4.590 4.670 4.550 4.570 19,142 -
26 Nov 2019 4.590 4.670 4.550 4.550 12,330 -
25 Nov 2019 4.788 4.788 4.590 4.655 9,052 -
22 Nov 2019 4.750 4.810 4.600 4.610 10,782 -
21 Nov 2019 4.700 5.015 4.680 4.710 4,031 -
20 Nov 2019 4.901 4.915 4.750 4.750 8,497 -
19 Nov 2019 4.880 5.100 4.790 4.810 6,604 -
18 Nov 2019 5.070 5.150 4.890 4.890 8,773 -
15 Nov 2019 5.090 5.100 5.000 5.000 10,154 -
14 Nov 2019 5.272 5.320 5.110 5.130 2,961 -
13 Nov 2019 5.200 5.200 5.150 5.150 1,788 -
12 Nov 2019 5.300 5.300 5.280 5.280 359 -
11 Nov 2019 5.250 5.326 5.180 5.180 748 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
4.590 4.670 4.160 4.240 132,066 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
5.200 5.200 4.160 4.550 74,972 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
5.630 5.790 4.160 5.280 117,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.