Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL
Updated on 22 May 2019 (End of trading day)
Last (USD): 5.450 Change: +0.015 High: 5.615 Remarks: -
Change (%): +0.28 Low: 5.330
Open 5.480 Yesterday's Close 5.4350000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.73295 Trailing EPS (USD) e -0.72033 NAV (USD) b -0.6910
PE a - Trailing PE f - Price / NAV b -7.8871
Dividend (USD) d - Cash In Hand (USD) g 0.0256 Issued & Paid-up Shares c 4,910,000
Dividend Yield (%) d - Price / Cash In Hand g 212.891 Treasury Shares h -
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 7.08 Market Cap (M) 26.759
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 7.07 Enterprise Value (M) 30.247
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 37.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 26.759 - - -7.8871 -
Industry Engineering & Construction NASDAQ 876.305 64.569 49.873 3.6108 0.370
Local Peer EXPONENT INC NASDAQ 2,974.446 41.167 39.858 9.0360 0.900
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,159.143 - - 28.1524 -
Local Peer MYR GRP INC NASDAQ 1,130.809 36.376 34.480 3.4191 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,020.677 13.177 12.966 1.6825 1.193
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 722.393 14.223 19.054 2.3391 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 666.631 85.279 33.008 2.7860 -
Local Peer MATRIX SERVICE CO NASDAQ 532.923 - 1,094.298 1.5856 -
Local Peer AEGION CORPORATION NASDAQ 479.234 163.669 481.159 1.0714 -
Local Peer IES HOLDINGS INC NASDAQ 404.924 - 15.824 1.7749 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 320.954 12.743 13.093 1.9634 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 76.769 29.001 - -0.5096 -
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 128,841.796 6.629 6.130 0.6735 2.651
Global Peer CHINA RAIL CONS HKEx 122,894.475 6.079 5.717 0.6844 2.711
Global Peer CHINA COMM CONS HKEx 112,899.406 5.107 4.799 0.5388 3.759
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,158.874 19.420 19.420 6.3661 3.337
Global Peer NWS HOLDINGS HKEx 61,248.275 10.092 10.443 1.2436 4.962
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), BAOYE GROUP (HKEx), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), CNQC INT'L (HKEx), WCT (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), Lian Beng (SGX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), PYLON (SET), VANTAGE INT'L (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), Hock Lian Seng (SGX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), JasonHldg (SGX), GRANDSHORES (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), BISU TECH (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Civmec (SGX), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), PEC (SGX), DAFY HOLDINGS (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), WANG YANG HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), NAIM (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BSA LIMITED (ASX), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), MITRA (Bursa), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), TRC (Bursa), EMC (SET), WAI HUNG GROUP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), PLS (Bursa), BASETROPHY GP (HKEx), SENDAI (Bursa), SRICHA (SET), TA (SGX), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), Yongnam (SGX), NWR (SET), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), META (SET), BREM (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), KIN PANG HLDGS (HKEx), HOHUP (Bursa), Koh Eco (SGX), CHINNEY KW (HKEx), AWC (Bursa), FULLWEALTH (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), KUB (Bursa), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), MAN KING HOLD (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), TEE Intl (SGX), PLB (Bursa), HKE HOLDINGS (HKEx), BHCC HOLDING (HKEx), CSC (SGX), OLYMPIA (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), BDB (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), DESON CONS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), Tritech (SGX), AASIA (Bursa), IREKA (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), ETE (SET), LIENHOE (Bursa), Mun Siong Engg^ (SGX), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), DLF (SGX), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), Libra (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), BINTAI (Bursa), ZECON (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), LVT (SET), VISION FAME (HKEx), PAE (SET), NPS (Bursa), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.61 %
10 Days -+0.200
+3.81 %
20 Days -+0.220
+4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.060 - 5.960 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.71
Change From 1 Year High -0.510 % Change From 1 Year High (%) -8.56
2 Years Range 5.060 - 5.960 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +7.71
Change From 2 Years High -0.510 % Change From 2 Years High (%) -8.56
5 Years Range 5.060 - 5.960 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +7.71
Change From 5 Years High -0.510 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 5.480 5.615 5.330 5.450 14,713 -
21 May 2019 5.290 5.480 5.260 5.435 20,703 -
20 May 2019 5.230 5.400 5.230 5.350 17,344 -
17 May 2019 5.400 5.400 5.230 5.340 20,346 -
16 May 2019 5.390 5.470 5.220 5.260 9,872 -
15 May 2019 5.440 5.440 5.200 5.220 6,039 -
14 May 2019 5.230 5.350 5.210 5.250 12,338 -
13 May 2019 5.340 5.780 5.200 5.230 36,399 -
10 May 2019 5.340 5.350 5.250 5.250 11,378 -
09 May 2019 5.320 5.400 5.200 5.250 31,546 -
08 May 2019 5.520 5.520 5.300 5.347 9,634 -
07 May 2019 5.380 5.550 5.300 5.400 20,427 -
06 May 2019 5.960 5.960 5.300 5.390 16,786 -
03 May 2019 5.250 5.450 5.250 5.400 42,636 -
02 May 2019 5.500 5.500 5.250 5.250 18,688 -
01 May 2019 5.450 5.450 5.250 5.400 24,906 -
30 Apr 2019 5.250 5.349 5.220 5.250 27,582 -
29 Apr 2019 5.250 5.300 5.210 5.224 28,756 -
26 Apr 2019 5.250 5.324 5.250 5.250 16,528 -
25 Apr 2019 5.200 5.298 5.200 5.230 15,773 -
24 Apr 2019 5.540 5.540 5.250 5.350 39,888 -
23 Apr 2019 5.310 5.650 5.300 5.600 50,375 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
5.320 5.780 5.200 5.450 180,678 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
5.200 5.780 5.200 5.347 221,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.