Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 9.270 Change: -0.700 High: 9.920 Remarks: -
Change (%): -7.02 Low: 9.080
Open 9.920 Yesterday's Close 9.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74901 Trailing EPS (USD) e -0.74766 NAV (USD) b 1.0033
PE a - Trailing PE f - Price / NAV b 9.2395
Dividend (USD) d - Cash In Hand (USD) g 0.4631 Issued & Paid-up Shares c 5,252,160
Dividend Yield (%) d - Price / Cash In Hand g 20.017 Treasury Shares h -
Market Cap (M) 48.688 Enterprise Value (M) 46.481
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.80 Free Float (%) 83.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 48.688 - - 9.2395 -
Industry Electric Utilities NASDAQ 9,867.679 17.584 18.734 1.6474 3.066
Local Peer EXELON CORP NASDAQ 36,403.883 12.399 13.943 1.1207 3.876
Local Peer XCEL ENERGY INC NASDAQ 33,708.101 24.569 24.932 2.5341 2.521
Local Peer ALLIANT ENERGY CORP NASDAQ 12,165.815 21.834 20.206 2.2110 2.855
Local Peer SUNRUN INC NASDAQ 2,387.347 90.652 195.077 2.7363 -
Local Peer MGE ENERGY INC NASDAQ 2,236.458 25.744 25.156 2.5721 2.139
Local Peer OTTER TAIL CORP NASDAQ 1,585.147 18.252 18.695 1.9814 3.547
Local Peer SPARK ENERGY INC NASDAQ 255.640 711.898 55.780 4.9326 4.078
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 18.031 - - 0.7482 -
Global Peer NEXTERA ENERGY INC NYSE 120,531.957 31.980 34.349 3.3110 2.029
Global Peer DOMINION ENERGY INC NYSE 69,112.320 51.538 39.811 2.4388 4.450
Global Peer DUKE ENERGY CORP NYSE 60,206.506 16.241 16.246 1.3391 4.559
Global Peer SOUTHERN CO. NYSE 55,828.605 11.781 15.842 2.0137 4.843
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 42,181.017 26.467 26.467 1.7390 -
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,637.806 21.153 22.044 2.0599 3.295
Global Peer EVERSOURCE ENERGY NYSE 29,154.005 32.071 31.176 2.2070 2.421
Global Peer WEC ENERGY GROUP INC NYSE 28,177.809 24.848 24.158 2.7240 2.642
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,154.844 14.858 17.457 1.6496 3.767
Global Peer CLP HOLDINGS HKEx 195,673.552 42.017 42.017 1.8555 3.977
Other Global Peers CONSOLIDATED EDISON INC (NYSE), FIRSTENERGY CORP (NYSE), DTE ENERGY CO (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), EVERGY INC (NYSE), AVANGRID INC (NYSE), GULF (SET), POWER ASSETS (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AES CORP (NYSE), VISTRA ENERGY CORP (NYSE), HKELECTRIC-SS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), GPSC (SET), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), PG&E CORP (NYSE), CLEARWAY ENERGY INC (NYSE), BGRIM (SET), IDACORP INC (NYSE), AUSNET SERVICES (ASX), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), MERCURY NZ LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), RATCH (SET), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), EL PASO ELECTRIC CO (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), DATANG POWER (HKEx), Sembcorp Ind (SGX), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), BPP (SET), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), VIVINT SOLAR INC (NYSE), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), TPIPP (SET), CKP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MALAKOF (Bursa), CEB GREENTECH (HKEx), SUPER (SET), OSHIDORI (HKEx), UNITIL CORP (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), INFIGEN ENERGY LTD (ASX), IMEEI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), SCG (SET), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), ENERGY WORLD CORP (ASX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), ASIA ENERGY LOG (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+9.32 %
10 Days -+2.310
+33.19 %
20 Days -+1.120
+13.74 %
Medium Term Return 3 Months -+2.310
+33.19 %
6 Months -+4.700
+102.84 %
1 Year -+4.330
+87.65 %
Annualised Return Annualised --
+87.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.897 - 12.850 Change From 1 Year Low +5.373 % Change From 1 Year Low (%) +137.88
Change From 1 Year High -3.580 % Change From 1 Year High (%) -27.86
2 Years Range 3.897 - 12.850 Change From 2 Years Low +5.373 % Change From 2 Years Low (%) +137.88
Change From 2 Years High -3.580 % Change From 2 Years High (%) -27.86
5 Years Range 3.897 - 12.850 Change From 5 Years Low +5.373 % Change From 5 Years Low (%) +137.88
Change From 5 Years High -3.580 % Change From 5 Years High (%) -27.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 9.920 9.920 9.080 9.270 93,410 -
30 Jun 2020 10.000 10.770 9.260 9.970 331,718 -
29 Jun 2020 8.750 9.430 8.500 8.760 103,592 -
26 Jun 2020 8.640 8.770 8.190 8.770 67,016 -
25 Jun 2020 8.500 8.700 8.250 8.480 65,767 -
24 Jun 2020 8.530 8.600 8.150 8.255 55,981 -
23 Jun 2020 6.930 8.750 6.930 8.450 237,990 -
22 Jun 2020 6.900 7.010 6.730 6.950 21,339 -
19 Jun 2020 7.050 7.178 6.850 6.910 60,899 -
18 Jun 2020 7.350 7.375 6.890 6.960 56,973 -
17 Jun 2020 7.790 8.220 7.350 7.350 30,413 -
16 Jun 2020 8.650 8.650 7.750 7.900 40,238 -
15 Jun 2020 7.380 7.700 7.380 7.680 57,231 -
12 Jun 2020 7.940 7.940 7.370 7.690 52,072 -
11 Jun 2020 8.000 8.120 7.584 7.680 45,137 -
10 Jun 2020 8.390 8.440 8.100 8.110 20,172 -
09 Jun 2020 8.100 8.690 8.000 8.420 28,697 -
08 Jun 2020 8.400 8.500 8.010 8.010 37,501 -
05 Jun 2020 8.200 8.500 7.870 8.440 59,825 -
04 Jun 2020 8.060 8.200 7.810 8.150 21,924 -
03 Jun 2020 8.300 8.461 8.050 8.050 16,020 -
02 Jun 2020 8.200 8.500 8.000 8.180 12,394 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
7.350 10.770 6.730 9.270 1,094,685 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
8.060 10.770 6.730 7.350 393,210 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
7.690 10.770 6.730 8.050 773,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.