Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIROSUITE LTD ENVIROSUITE
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 0.265 Change: -0.015 High: 0.280 Remarks: -
Change (%): -5.36 Low: 0.260
Open 0.275 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,020,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01418 Trailing EPS (AUD) e -0.01418 NAV (AUD) b 0.0292
PE a - Trailing PE f - Price / NAV b 9.0753
Dividend (AUD) d - Cash In Hand (AUD) g 0.0180 Issued & Paid-up Shares c 422,703,000
Dividend Yield (%) d - Price / Cash In Hand g 14.722 Treasury Shares h -
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 112.016
Beta - 500 Daysi 1.234 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 104.536
Piotroski F Score 3 Exchange Code EVS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 121.71 Free Float (%) 69.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIROSUITE LTD ASX 112.016 - - 9.0753 -
Industry Environmental Services ASX 643.391 65.539 66.211 1.7523 1.510
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,877.184 31.495 31.496 1.5025 1.872
Local Peer BINGO INDUSTRIES LIMITED ASX 1,882.898 84.557 84.568 2.2783 1.297
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 182.883 - - 0.7697 -
Local Peer PURIFLOH LTD ASX 174.176 - - 31.6781 -
Local Peer DE.MEM LTD ASX 40.235 - - 11.2069 -
Local Peer SECOS GROUP LTD ASX 38.700 - - 3.8760 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 18.362 - - -7.5000 -
Local Peer ENVIRONMENTAL GROUP ASX 9.789 9.474 9.475 0.6024 1.333
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,756.809 24.809 27.227 7.0386 1.651
Global Peer REPUBLIC SERVICES INC NYSE 27,992.208 26.996 25.799 3.5093 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,024.985 20.160 19.477 1.6235 1.384
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer CLEAN HARBORS INC NYSE 4,767.763 72.640 52.963 3.8581 -
Global Peer TETRA TECH INC NASDAQ 4,707.868 34.393 26.758 4.6355 0.541
Global Peer CHINA EB INT'L HKEx 36,059.293 8.349 7.594 1.0151 4.089
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,938.742 312.631 - 3.1884 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.320 327.627 236.036 18.9807 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,023.889 329.916 - 5.6158 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), TEXCYCL (Bursa), PRO (SET), HUDSON TECHNOLOGIES INC (NASDAQ), GENCO (SET), BAGUIO GREEN (HKEx), Colex (SGX), Reclaims Global (SGX), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), Leader Env^ (SGX), JANONE INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.17 %
10 Days --0.025
-8.62 %
20 Days --0.045
-14.52 %
Medium Term Return 3 Months -+0.130
+96.30 %
6 Months -+0.140
+112.00 %
1 Year -+0.189
+248.68 %
Long Term Return 2 Years -+0.200
+307.69 %
Annualised Return Annualised --
+101.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.390 Change From 1 Year Low +0.214 % Change From 1 Year Low (%) +419.61
Change From 1 Year High -0.125 % Change From 1 Year High (%) -32.05
2 Years Range 0.037 - 0.390 Change From 2 Years Low +0.228 % Change From 2 Years Low (%) +616.22
Change From 2 Years High -0.125 % Change From 2 Years High (%) -32.05
5 Years Range 0.037 - 0.390 Change From 5 Years Low +0.228 % Change From 5 Years Low (%) +616.22
Change From 5 Years High -0.125 % Change From 5 Years High (%) -32.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnviroSuite Ltd. engages in the provision of environmental consulting, monitoring, predictive management, and automated reporting solutions. It consists of practices in the following areas: Air Quality and Meteorology, Contaminated Land, Toxicology and Health, Technologies, Groundwater, Landfill, and Acoustics. The company was founded by Robin John Ormerod and Kristin Zeise in 1995 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.275 0.280 0.260 0.265 1,020,090 -
20 Nov 2019 0.290 0.290 0.280 0.280 349,984 -
19 Nov 2019 0.280 0.290 0.280 0.290 150,042 -
18 Nov 2019 0.285 0.285 0.280 0.285 255,706 -
15 Nov 2019 0.295 0.295 0.280 0.285 478,665 -
14 Nov 2019 0.280 0.295 0.280 0.295 150,247 -
13 Nov 2019 0.295 0.300 0.280 0.285 625,792 -
12 Nov 2019 0.290 0.310 0.280 0.300 820,688 -
11 Nov 2019 0.275 0.290 0.275 0.290 465,749 -
08 Nov 2019 0.290 0.295 0.270 0.270 454,961 -
07 Nov 2019 0.290 0.300 0.290 0.290 714,650 -
06 Nov 2019 0.300 0.305 0.285 0.285 579,566 -
05 Nov 2019 0.300 0.310 0.295 0.300 1,134,520 -
04 Nov 2019 0.280 0.295 0.265 0.295 972,321 -
01 Nov 2019 0.295 0.295 0.265 0.280 2,399,362 -
31 Oct 2019 0.305 0.310 0.295 0.295 1,454,680 -
30 Oct 2019 0.325 0.325 0.307 0.310 1,095,333 -
29 Oct 2019 0.315 0.335 0.310 0.310 1,588,946 -
28 Oct 2019 0.315 0.320 0.305 0.305 670,109 -
25 Oct 2019 0.315 0.320 0.305 0.320 835,723 -
24 Oct 2019 0.350 0.350 0.305 0.310 2,324,081 -
23 Oct 2019 0.325 0.365 0.320 0.350 5,199,843 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.290 0.310 0.260 0.265 4,771,924 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.315 0.320 0.260 0.290 11,445,210 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.280 0.310 0.260 0.310 44,397,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.