Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIROSUITE LTD ENVIROSUITE
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 0.175 Change: -0.005 High: 0.175 Remarks: -
Change (%): -2.78 Low: 0.155
Open 0.165 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,628,053 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01291 Trailing EPS (AUD) e -0.00843 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g 0.0371 Issued & Paid-up Shares c 464,453,000
Dividend Yield (%) d - Price / Cash In Hand g 4.717 Treasury Shares h -
Beta - 75 Daysi 1.745 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 81.279
Beta - 500 Daysi 1.379 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 65.254
Piotroski F Score 3 Exchange Code EVS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.68 Free Float (%) 64.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIROSUITE LTD ASX 81.279 - - - -
Industry Environmental Services ASX 783.063 67.770 62.719 1.9278 1.378
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,656.723 37.827 42.880 1.8340 1.559
Local Peer BINGO INDUSTRIES LIMITED ASX 1,869.899 83.994 39.696 2.2183 1.306
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 156.757 - - 0.6854 -
Local Peer PURIFLOH LTD ASX 78.809 - - - -
Local Peer DE.MEM LTD ASX 29.810 - - 8.2927 -
Local Peer SECOS GROUP LTD ASX 27.780 - - 2.7823 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 8.744 - - - -
Local Peer ENVIRONMENTAL GROUP ASX 6.961 6.737 6.561 0.4432 1.875
Global Peer WASTE MANAGEMENT INC NYSE 47,062.004 24.448 28.181 6.6585 1.676
Global Peer REPUBLIC SERVICES INC NYSE 28,798.626 27.774 26.832 3.5474 1.613
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,841.060 21.652 20.890 1.7078 1.289
Global Peer STERICYCLE INC NASDAQ 5,233.481 - - - -
Global Peer TETRA TECH INC NASDAQ 4,422.295 32.307 26.969 4.3077 0.576
Global Peer BJ ENT WATER HKEx 36,193.708 8.095 7.424 1.2149 4.629
Global Peer CLEAN HARBORS INC NYSE 3,879.842 59.112 39.696 3.0554 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,972.193 316.182 - 3.2187 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,429.039 395.959 40.248 5.8820 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,315.474 360.679 73.152 18.8631 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Zheneng Jinjiang (SGX), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), BJ ENT URBAN (HKEx), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), BE ENVIRONMENT (HKEx), CYPARK (Bursa), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), GSS Energy (SGX), GREAT WATER (HKEx), PRO (SET), BAGUIO GREEN (HKEx), Colex (SGX), EcoWise (SGX), TEXCYCL (Bursa), GENCO (SET), ELL ENV (HKEx), BTECH (Bursa), AKP (SET), Leader Env^ (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-16.67 %
10 Days --0.035
-16.67 %
20 Days --0.065
-27.08 %
Medium Term Return 3 Months --0.075
-30.00 %
6 Months -+0.060
+52.17 %
1 Year -+0.080
+84.21 %
Long Term Return 2 Years -+0.112
+177.78 %
3 Years -+0.125
+250.00 %
Annualised Return Annualised --
+51.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.092 - 0.390 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +90.22
Change From 1 Year High -0.215 % Change From 1 Year High (%) -55.13
2 Years Range 0.037 - 0.390 Change From 2 Years Low +0.138 % Change From 2 Years Low (%) +372.97
Change From 2 Years High -0.215 % Change From 2 Years High (%) -55.13
5 Years Range 0.037 - 0.390 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +372.97
Change From 5 Years High -0.215 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnviroSuite Ltd. engages in the provision of environmental consulting, monitoring, predictive management, and automated reporting solutions. It consists of practices in the following areas: Air Quality and Meteorology, Contaminated Land, Toxicology and Health, Technologies, Groundwater, Landfill, and Acoustics. The company was founded by Robin John Ormerod and Kristin Zeise in 1995 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.165 0.175 0.155 0.175 5,628,053 -
27 Feb 2020 0.175 0.180 0.170 0.180 3,296,475 -
26 Feb 2020 0.185 0.185 0.160 0.175 4,027,731 -
25 Feb 2020 0.185 0.210 0.165 0.185 1,675,566 -
24 Feb 2020 0.220 0.220 0.185 0.185 1,816,453 -
21 Feb 2020 0.210 0.220 0.205 0.210 497,422 -
20 Feb 2020 0.220 0.220 0.207 0.220 837,833 -
19 Feb 2020 0.230 0.230 0.210 0.225 722,738 -
18 Feb 2020 0.225 0.230 0.220 0.230 1,000,468 -
17 Feb 2020 0.215 0.220 0.210 0.220 418,402 -
14 Feb 2020 0.215 0.215 0.207 0.210 646,945 -
13 Feb 2020 0.220 0.230 0.210 0.215 476,165 -
12 Feb 2020 0.225 0.230 0.210 0.220 435,354 -
11 Feb 2020 0.230 0.230 0.215 0.225 471,954 -
10 Feb 2020 0.240 0.240 0.225 0.225 667,600 -
07 Feb 2020 0.240 0.245 0.235 0.235 563,128 -
06 Feb 2020 0.240 0.245 0.235 0.235 275,744 -
05 Feb 2020 0.250 0.255 0.240 0.240 500,141 -
04 Feb 2020 0.225 0.255 0.225 0.250 1,222,578 -
03 Feb 2020 0.240 0.240 0.225 0.230 1,102,058 -
31 Jan 2020 0.240 0.240 0.235 0.240 427,304 -
30 Jan 2020 0.240 0.240 0.235 0.235 354,245 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.215 0.230 0.155 0.175 19,921,141 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.240 0.240 0.155 0.210 6,361,667 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.220 0.230 0.155 0.240 20,485,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.