Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.300 Change: -0.070 High: 3.580 Remarks: -
Change (%): -2.08 Low: 3.270
Open 3.350 Yesterday's Close 3.3699999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,680,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14612 Trailing EPS (USD) e 0.19533 NAV (USD) b 0.6385
PE a 22.584 Trailing PE f 16.895 Price / NAV b 5.1684
Dividend (USD) d - Cash In Hand (USD) g 3.5065 Issued & Paid-up Shares c 84,560,400
Dividend Yield (%) d - Price / Cash In Hand g 0.941 Treasury Shares h 24,996,000
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 279.049
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 7.22 Enterprise Value (M) 1,106.070
Piotroski F Score 7 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.56 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 279.049 22.584 16.895 5.1684 -
Industry Casinos/Gaming NYSE 6,140.164 14.258 8.616 2.5291 6.442
Local Peer LAS VEGAS SANDS CORP NYSE 32,433.702 13.441 12.021 6.2529 7.173
Local Peer MGM RESORTS INTERNATIONAL NYSE 5,813.754 13.052 2.839 0.7524 4.355
Local Peer BOYD GAMING CORP NYSE 1,609.373 14.031 10.209 1.2720 1.597
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 1,216.388 - - 0.7335 13.431
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,221.181 - 36.384 1.3700 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 410.731 5.698 7.450 1.9428 -
Global Peer SANDS CHINA LTD HKEx 223,250.880 15.192 14.015 6.4444 7.203
Global Peer GALAXY ENT HKEx 175,378.222 12.984 13.448 2.3833 -
Global Peer WYNN MACAU HKEx 60,797.678 9.735 21.589 - 10.256
Global Peer WYNN RESORTS LTD NASDAQ 6,471.388 11.305 52.619 3.7127 4.557
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 6,020.398 17.142 14.040 2.5323 4.224
Global Peer Genting Sing SGX 8,264.391 12.001 12.002 1.0256 5.836
Global Peer STARS GROUP INC(THE) NASDAQ 5,893.722 - 93.816 1.3049 -
Global Peer SJM HOLDINGS HKEx 36,667.884 12.865 11.433 1.2645 4.476
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 4,612.138 15.221 - 2.1643 -
Global Peer CHURCHILL DOWNS INC NASDAQ 4,072.702 30.553 29.620 8.0124 0.539
Other Global Peers MGM CHINA (HKEx), GENTING (Bursa), TABCORP HOLDINGS LIMITED (ASX), CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), PENN NATIONAL GAMING INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), ELDORADO RESORTS INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MACAU LEGEND (HKEx), BJTOTO (Bursa), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), GOLDEN ENTMT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-24.31 %
10 Days -+1.650
+100.00 %
20 Days --6.090
-64.86 %
Medium Term Return 3 Months --10.130
-75.43 %
6 Months --4.830
-59.41 %
1 Year --7.080
-68.21 %
Long Term Return 2 Years --3.230
-49.46 %
3 Years --1.520
-31.54 %
Annualised Return Annualised --
-11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 14.876 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +112.90
Change From 1 Year High -11.576 % Change From 1 Year High (%) -77.82
2 Years Range 1.550 - 14.876 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +112.90
Change From 2 Years High -11.576 % Change From 2 Years High (%) -77.82
5 Years Range 1.130 - 14.876 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +192.04
Change From 5 Years High -11.576 % Change From 5 Years High (%) -77.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino, interactive, and gaming industry. It operates through the Games and FinTech segments. The Games segment focuses on leased gaming equipment; sales of gaming equipment; gaming systems; interactive solutions; and ancillary products and services. The FinTech segment provides access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services, and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.350 3.580 3.270 3.300 1,680,771 -
30 Mar 2020 3.400 3.450 2.750 3.370 2,665,724 -
27 Mar 2020 3.760 3.770 3.200 3.330 3,572,302 -
26 Mar 2020 4.270 4.420 3.520 3.580 3,784,499 -
25 Mar 2020 4.800 4.840 4.090 4.360 3,306,682 -
24 Mar 2020 4.040 5.120 4.040 4.290 5,083,164 -
23 Mar 2020 3.200 3.750 3.010 3.670 4,024,481 -
20 Mar 2020 2.470 3.340 2.450 2.920 9,063,856 -
19 Mar 2020 1.870 2.100 1.600 2.010 6,344,317 -
18 Mar 2020 2.570 2.650 1.550 1.650 4,990,303 -
17 Mar 2020 3.730 3.730 2.500 2.590 5,981,374 -
16 Mar 2020 6.490 6.560 2.580 2.920 4,117,326 -
13 Mar 2020 6.620 7.420 6.130 7.400 2,592,492 -
12 Mar 2020 6.260 6.750 5.950 6.260 1,877,334 -
11 Mar 2020 7.160 7.250 6.730 6.930 2,174,192 -
10 Mar 2020 7.500 7.500 6.600 7.440 1,929,941 -
09 Mar 2020 7.850 7.880 6.815 7.280 2,678,141 -
06 Mar 2020 7.500 8.270 7.300 8.220 1,821,381 -
05 Mar 2020 9.160 9.160 7.765 7.770 2,028,169 -
04 Mar 2020 9.500 9.650 8.810 9.390 2,506,693 -
03 Mar 2020 10.020 10.460 9.165 9.370 3,708,853 -
02 Mar 2020 10.410 10.510 9.360 9.740 1,923,577 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.570 5.120 1.550 3.300 44,516,099 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
9.500 9.650 1.550 2.590 27,707,043 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
12.800 13.130 1.550 9.370 25,087,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.