Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 10.850 Change: -0.340 High: 11.250 Remarks: -
Change (%): -3.04 Low: 10.820
Open 11.140 Yesterday's Close 11.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,506,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19222 Trailing EPS (USD) e -1.01197 NAV (USD) b -0.1793
PE a 56.446 Trailing PE f - Price / NAV b -60.5131
Dividend (USD) d - Cash In Hand (USD) g 2.7455 Issued & Paid-up Shares c 85,928,300
Dividend Yield (%) d - Price / Cash In Hand g 3.952 Treasury Shares h 25,173,000
Market Cap (M) 932.322 Enterprise Value (M) 1,845.741
Piotroski F Score 8 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.79 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 932.322 56.446 - -60.5131 -
Industry Casinos/Gaming NYSE 9,643.211 13.532 264.809 4.7914 4.168
Local Peer LAS VEGAS SANDS CORP NYSE 43,186.835 16.007 - 13.5002 5.445
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,022.928 6.852 9.529 2.0438 1.866
Local Peer BOYD GAMING CORP NYSE 4,394.676 27.879 - 4.2098 0.685
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,634.461 - - 1.5311 6.208
Local Peer BALLYS CORPORATION NYSE 1,447.920 26.264 - 9.2717 0.444
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 883.337 26.318 - 0.7867 -
Global Peer GALAXY ENT HKEx 268,135.964 20.560 76.488 4.0454 -
Global Peer SANDS CHINA LTD HKEx 267,775.028 16.811 133.586 12.6602 2.990
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 14,448.175 178.370 - 4.2873 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 11,242.351 256.085 - 4.3064 -
Global Peer WYNN RESORTS LTD NASDAQ 10,830.248 88.062 - -84.1505 3.718
Global Peer WYNN MACAU HKEx 71,305.447 14.101 - -38.2492 3.280
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,802.023 23.547 - 6.8699 3.442
Global Peer Genting Sing SGX 10,194.760 14.804 51.477 1.3324 4.731
Global Peer CHURCHILL DOWNS INC NASDAQ 7,307.892 53.148 - 19.6343 0.316
Global Peer SJM HOLDINGS HKEx 51,709.635 16.122 446.543 1.9832 3.286
Other Global Peers TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), SCIENTIFIC GAMES CORP (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), ELYS GAME TECHNOLOGY CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.46 %
10 Days -+0.590
+5.75 %
20 Days -+2.620
+31.83 %
Medium Term Return 3 Months -+3.530
+48.22 %
6 Months -+4.670
+75.57 %
1 Year --2.500
-18.73 %
Long Term Return 2 Years -+4.210
+63.40 %
3 Years -+2.350
+27.65 %
5 Years -+7.240
+200.55 %
Annualised Return Annualised --
+24.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 14.876 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -4.026 % Change From 1 Year High (%) -27.06
2 Years Range 1.550 - 14.876 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -4.026 % Change From 2 Years High (%) -27.06
5 Years Range 1.130 - 14.876 Change From 5 Years Low +9.720 % Change From 5 Years Low (%) +860.18
Change From 5 Years High -4.026 % Change From 5 Years High (%) -27.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino, interactive, and gaming industry. It operates through the Games and FinTech segments. The Games segment focuses on leased gaming equipment; sales of gaming equipment; gaming systems; interactive solutions; and ancillary products and services. The FinTech segment provides access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services, and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 11.140 11.250 10.820 10.850 1,506,139 -
24 Nov 2020 11.110 11.435 11.020 11.190 1,476,084 -
23 Nov 2020 10.950 11.150 10.760 10.930 2,040,641 -
20 Nov 2020 10.660 10.960 10.590 10.860 1,179,080 -
19 Nov 2020 10.770 10.869 10.570 10.700 1,482,565 -
18 Nov 2020 10.920 11.165 10.720 10.800 1,873,227 -
17 Nov 2020 10.790 11.005 10.735 10.900 1,069,796 -
16 Nov 2020 11.250 11.340 10.860 10.960 1,562,390 -
13 Nov 2020 10.740 11.015 10.600 10.910 1,568,562 -
12 Nov 2020 10.120 10.730 10.070 10.600 1,974,598 -
11 Nov 2020 10.250 10.350 10.050 10.260 972,802 -
10 Nov 2020 10.570 10.690 10.010 10.230 1,954,168 -
09 Nov 2020 11.080 11.510 10.360 10.360 5,072,737 -
06 Nov 2020 10.080 10.720 10.000 10.590 2,030,329 -
05 Nov 2020 9.490 10.430 9.490 10.420 2,736,678 -
04 Nov 2020 9.200 9.745 9.000 9.480 2,779,519 -
03 Nov 2020 9.400 9.550 8.900 9.260 4,105,373 -
02 Nov 2020 8.630 9.110 8.562 9.030 2,449,288 -
30 Oct 2020 8.660 8.773 8.290 8.610 2,078,578 -
29 Oct 2020 8.230 8.808 8.150 8.760 2,393,380 -
28 Oct 2020 8.360 8.490 8.160 8.230 2,694,796 -
27 Oct 2020 8.960 9.040 8.660 8.670 1,395,861 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
10.120 11.435 10.070 10.850 15,733,082 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
8.230 11.435 8.150 10.260 26,572,852 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
8.430 11.435 8.330 8.230 41,231,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.