Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 11.630 Change: -0.240 High: 11.960 Remarks: -
Change (%): -2.02 Low: 11.620
Open 11.870 Yesterday's Close 11.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 373,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17375 Trailing EPS (USD) e 0.19134 NAV (USD) b -1.3472
PE a 66.935 Trailing PE f 60.781 Price / NAV b -8.6327
Dividend (USD) d - Cash In Hand (USD) g 1.9920 Issued & Paid-up Shares c 71,113,000
Dividend Yield (%) d - Price / Cash In Hand g 5.838 Treasury Shares h 24,902,000
Beta - 75 Daysi 1.597 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 827.044
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 1,847.394
Piotroski F Score 7 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.73 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 827.044 66.935 60.781 -8.6327 -
Industry Casinos/Gaming NYSE 10,485.764 24.348 34.976 4.2540 3.770
Local Peer LAS VEGAS SANDS CORP NYSE 49,397.632 20.471 32.097 8.9407 4.707
Local Peer MGM RESORTS INTERNATIONAL NYSE 15,358.577 34.479 58.922 2.2632 1.649
Local Peer BOYD GAMING CORP NYSE 2,827.719 24.653 23.812 2.4166 0.909
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,660.869 - 21.801 1.0137 6.140
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,149.647 15.950 15.950 - -
Global Peer SANDS CHINA LTD HKEx 325,489.675 22.149 22.149 9.4291 4.940
Global Peer GALAXY ENT HKEx 242,263.287 17.936 17.936 3.8899 -
Global Peer WYNN RESORTS LTD NASDAQ 14,496.688 25.325 16.227 6.9755 2.034
Global Peer WYNN MACAU HKEx 97,587.129 15.626 15.625 64.2710 6.390
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,404.531 32.473 36.548 5.2523 2.230
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,951.843 26.244 66.265 2.6166 -
Global Peer SJM HOLDINGS HKEx 52,959.429 18.581 18.582 1.9222 3.099
Global Peer MGM CHINA HKEx 51,832.000 48.510 48.509 5.7939 0.718
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Other Global Peers GENTING (Bursa), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), 2937 (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-3.80 %
10 Days --0.220
-1.86 %
20 Days -+0.490
+4.40 %
Medium Term Return 3 Months -+1.210
+11.61 %
6 Months -+4.790
+70.03 %
1 Year -+4.070
+53.84 %
Long Term Return 2 Years -+4.000
+52.42 %
3 Years -+9.920
+580.12 %
Annualised Return Annualised --
+89.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 12.290 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +144.33
Change From 1 Year High -0.660 % Change From 1 Year High (%) -5.37
2 Years Range 4.760 - 12.290 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +144.33
Change From 2 Years High -0.660 % Change From 2 Years High (%) -5.37
5 Years Range 1.130 - 12.290 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +929.20
Change From 5 Years High -0.660 % Change From 5 Years High (%) -5.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino gaming industry. It operates through the Games and FinTech segments. The Games segment provides solutions directly to gaming establishments to offer patrons gaming entertainment related experiences such as: leased gaming equipment; sales and maintenance related services of gaming equipment; gaming systems; and ancillary products and services. The FinTech segment includes gaming establishments to offer patrons cash access services and products including: access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 11.870 11.960 11.620 11.630 373,402 -
18 Jul 2019 11.920 12.005 11.830 11.870 288,361 -
17 Jul 2019 12.020 12.119 11.885 11.960 322,131 -
16 Jul 2019 12.070 12.130 11.950 12.060 348,423 -
15 Jul 2019 12.400 12.410 11.870 12.090 435,474 -
12 Jul 2019 12.340 12.560 12.310 12.400 1,106,853 -
11 Jul 2019 12.250 12.350 12.150 12.330 1,028,616 -
10 Jul 2019 12.210 12.260 11.910 12.190 488,515 -
09 Jul 2019 11.800 12.250 11.750 12.170 1,014,047 -
08 Jul 2019 12.000 12.070 11.850 11.850 343,546 -
05 Jul 2019 12.190 12.200 11.840 12.100 386,781 -
03 Jul 2019 11.990 12.280 11.920 12.280 417,444 -
02 Jul 2019 11.850 11.910 11.570 11.910 499,534 -
01 Jul 2019 12.000 12.100 11.680 11.870 809,237 -
28 Jun 2019 11.800 11.960 11.730 11.930 1,255,108 -
27 Jun 2019 11.420 11.880 11.370 11.860 610,208 -
26 Jun 2019 11.080 11.570 11.050 11.430 681,026 -
25 Jun 2019 11.130 11.170 10.920 11.040 655,664 -
24 Jun 2019 11.460 11.595 11.130 11.140 377,412 -
21 Jun 2019 11.440 11.630 11.140 11.530 875,469 -
20 Jun 2019 11.740 11.950 11.550 11.560 401,876 -
19 Jun 2019 11.720 11.850 11.520 11.760 676,548 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
12.000 12.560 11.620 11.630 5,749,368 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
11.440 12.560 11.140 12.100 6,567,883 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.740 12.560 11.620 11.560 17,622,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.