Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 5.680 Change: -0.180 High: 5.820 Remarks: -
Change (%): -3.07 Low: 5.530
Open 5.770 Yesterday's Close 5.859999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,712,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19359 Trailing EPS (USD) e -0.03278 NAV (USD) b 0.5198
PE a 29.340 Trailing PE f - Price / NAV b 10.9273
Dividend (USD) d - Cash In Hand (USD) g 0.6682 Issued & Paid-up Shares c 85,321,500
Dividend Yield (%) d - Price / Cash In Hand g 8.500 Treasury Shares h 25,000,000
Market Cap (M) 484.626 Enterprise Value (M) 1,484.020
Piotroski F Score 8 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.63 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 484.626 29.340 - 10.9273 -
Industry Casinos/Gaming NYSE 6,854.824 9.619 27.281 6.9788 5.863
Local Peer LAS VEGAS SANDS CORP NYSE 33,332.363 12.354 97.749 8.9602 7.055
Local Peer MGM RESORTS INTERNATIONAL NYSE 7,935.878 3.878 2.845 - 3.297
Local Peer BOYD GAMING CORP NYSE 2,633.335 16.705 - - 1.144
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,015.729 - - 0.9561 8.114
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 897.749 26.748 - 1.0792 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 684.090 12.409 23.872 4.0001 0.939
Global Peer SANDS CHINA LTD HKEx 240,245.379 15.082 15.082 6.9350 3.333
Global Peer GALAXY ENT HKEx 227,378.241 17.435 17.435 3.0899 -
Global Peer WYNN MACAU HKEx 70,266.009 13.896 13.896 35.3649 3.328
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,848.391 20.995 - 4.0949 3.861
Global Peer WYNN RESORTS LTD NASDAQ 7,812.879 63.527 - 6.2901 5.153
Global Peer SJM HOLDINGS HKEx 49,872.856 15.550 430.681 1.9127 3.407
Global Peer Genting Sing SGX 8,746.984 12.701 12.702 1.0855 5.514
Global Peer CHURCHILL DOWNS INC NASDAQ 5,462.412 39.727 - 17.0648 0.422
Global Peer TABCORP HOLDINGS LIMITED ASX 7,113.085 19.622 18.778 0.9883 6.245
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 4,993.896 61.652 - 5.3115 -
Other Global Peers MGM CHINA (HKEx), PENN NATIONAL GAMING INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.18 %
10 Days --0.060
-1.05 %
20 Days -+0.400
+7.58 %
Medium Term Return 3 Months -+0.990
+21.11 %
6 Months --7.010
-55.24 %
1 Year --5.320
-48.36 %
Long Term Return 2 Years --2.200
-27.92 %
3 Years --1.750
-23.55 %
Annualised Return Annualised --
-8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 14.876 Change From 1 Year Low +4.130 % Change From 1 Year Low (%) +266.45
Change From 1 Year High -9.196 % Change From 1 Year High (%) -61.82
2 Years Range 1.550 - 14.876 Change From 2 Years Low +4.130 % Change From 2 Years Low (%) +266.45
Change From 2 Years High -9.196 % Change From 2 Years High (%) -61.82
5 Years Range 1.130 - 14.876 Change From 5 Years Low +4.550 % Change From 5 Years Low (%) +402.65
Change From 5 Years High -9.196 % Change From 5 Years High (%) -61.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino, interactive, and gaming industry. It operates through the Games and FinTech segments. The Games segment focuses on leased gaming equipment; sales of gaming equipment; gaming systems; interactive solutions; and ancillary products and services. The FinTech segment provides access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services, and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 5.770 5.820 5.530 5.680 2,712,481 -
30 Jul 2020 5.700 5.880 5.600 5.860 2,379,507 -
29 Jul 2020 5.640 5.920 5.640 5.830 2,428,469 -
28 Jul 2020 5.600 5.810 5.567 5.640 2,041,799 -
27 Jul 2020 5.670 5.790 5.525 5.670 2,399,208 -
24 Jul 2020 5.780 5.900 5.650 5.660 3,410,722 -
23 Jul 2020 6.210 6.280 5.690 5.950 5,328,983 -
22 Jul 2020 6.010 6.570 5.960 6.300 7,607,993 -
21 Jul 2020 5.700 6.030 5.673 5.780 4,205,290 -
20 Jul 2020 5.710 5.770 5.510 5.740 2,936,640 -
17 Jul 2020 6.070 6.100 5.710 5.760 3,422,550 -
16 Jul 2020 6.020 6.210 5.900 6.080 3,335,316 -
15 Jul 2020 6.000 6.500 5.860 6.210 8,384,099 -
14 Jul 2020 5.550 5.780 5.130 5.470 6,993,536 -
13 Jul 2020 7.030 7.210 5.661 5.700 23,111,990 -
10 Jul 2020 5.110 6.270 4.930 5.980 17,837,120 -
09 Jul 2020 4.810 4.870 4.470 4.660 2,058,620 -
08 Jul 2020 4.820 4.835 4.520 4.720 3,239,034 -
07 Jul 2020 5.180 5.195 4.780 4.820 3,033,299 -
06 Jul 2020 5.470 5.578 5.110 5.280 1,732,485 -
02 Jul 2020 5.430 5.630 5.241 5.330 1,756,272 -
01 Jul 2020 5.270 5.550 5.170 5.270 2,101,373 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.710 6.570 5.510 5.680 35,451,092 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
5.470 6.570 5.110 5.760 73,148,049 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
7.000 7.380 5.510 5.330 61,986,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.