Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,332.9 -373.0
HSCEI 10,430.4 -174.2
Jakarta 6,026.1 +86.5
Nikkei 225 21,107.9 -175.5
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,302.5 -154.7
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 11.210 Change: +0.090 High: 11.250 Remarks: -
Change (%): +0.81 Low: 11.000
Open 11.000 Yesterday's Close 11.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,042,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17375 Trailing EPS (USD) e 0.19134 NAV (USD) b -1.3472
PE a 64.518 Trailing PE f 58.586 Price / NAV b -8.3210
Dividend (USD) d - Cash In Hand (USD) g 1.9920 Issued & Paid-up Shares c 71,113,000
Dividend Yield (%) d - Price / Cash In Hand g 5.628 Treasury Shares h 24,902,000
Beta - 75 Daysi 1.597 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 797.177
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 1,817.527
Piotroski F Score 7 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.49 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 797.177 64.518 58.586 -8.3210 -
Industry Casinos/Gaming NYSE 9,727.087 22.586 32.445 4.6543 4.064
Local Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Local Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Local Peer BOYD GAMING CORP NYSE 2,845.476 24.808 23.961 2.4318 0.903
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,742.406 - 22.470 1.0447 5.957
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,314.547 18.238 18.238 - -
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,088.181 - - - -
Global Peer SANDS CHINA LTD HKEx 303,186.750 20.631 20.631 8.7830 5.304
Global Peer GALAXY ENT HKEx 204,370.156 15.130 15.130 3.2815 -
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 47,861.730 16.793 16.793 1.7371 3.429
Global Peer MGM CHINA HKEx 49,781.441 46.589 46.590 5.5648 0.748
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Other Global Peers CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.00 %
10 Days -+0.950
+9.26 %
20 Days -+0.900
+8.73 %
Medium Term Return 3 Months -+3.500
+45.40 %
6 Months -+4.760
+73.80 %
1 Year -+3.770
+50.67 %
Long Term Return 2 Years -+4.400
+64.61 %
3 Years -+9.800
+695.04 %
Annualised Return Annualised --
+99.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 11.310 Change From 1 Year Low +6.450 % Change From 1 Year Low (%) +135.50
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.88
2 Years Range 4.760 - 11.310 Change From 2 Years Low +6.450 % Change From 2 Years Low (%) +135.50
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.88
5 Years Range 1.130 - 11.310 Change From 5 Years Low +10.080 % Change From 5 Years Low (%) +892.04
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino gaming industry. It operates through the Games and FinTech segments. The Games segment provides solutions directly to gaming establishments to offer patrons gaming entertainment related experiences such as: leased gaming equipment; sales and maintenance related services of gaming equipment; gaming systems; and ancillary products and services. The FinTech segment includes gaming establishments to offer patrons cash access services and products including: access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 11.000 11.250 11.000 11.210 1,042,005 -
21 May 2019 10.930 11.310 10.915 11.120 1,388,031 -
20 May 2019 10.790 10.930 10.700 10.820 992,698 -
17 May 2019 10.910 11.070 10.830 10.930 793,357 -
16 May 2019 10.950 11.090 10.875 10.990 1,117,772 -
15 May 2019 10.640 11.070 10.450 11.010 1,893,705 -
14 May 2019 10.060 10.810 10.060 10.640 1,961,527 -
13 May 2019 10.070 10.160 9.980 10.060 662,745 -
10 May 2019 10.150 10.290 10.000 10.280 674,649 -
09 May 2019 9.760 10.310 9.640 10.260 1,525,216 -
08 May 2019 10.190 10.590 9.350 9.830 2,365,290 -
07 May 2019 9.860 9.930 9.340 9.580 1,594,872 -
06 May 2019 9.820 9.990 9.720 9.940 863,287 -
03 May 2019 9.970 10.080 9.870 10.040 1,060,234 -
02 May 2019 10.220 10.230 9.845 9.880 596,637 -
01 May 2019 10.280 10.480 10.070 10.280 735,366 -
30 Apr 2019 10.330 10.450 10.220 10.290 1,331,128 -
29 Apr 2019 10.240 10.380 10.210 10.310 981,922 -
26 Apr 2019 10.330 10.420 10.080 10.220 741,090 -
25 Apr 2019 10.500 10.610 10.310 10.310 411,294 -
24 Apr 2019 10.500 10.590 10.380 10.580 661,226 -
23 Apr 2019 10.430 10.560 10.310 10.510 545,960 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
9.760 11.310 9.640 11.210 12,051,705 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
10.500 11.310 9.640 9.830 10,681,120 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
10.320 11.310 9.640 10.580 21,031,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.