Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERI HOLDINGS INC EVERI HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 8.940 Change: -0.070 High: 9.100 Remarks: -
Change (%): -0.78 Low: 8.830
Open 8.950 Yesterday's Close 9.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 567,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17101 Trailing EPS (USD) e 0.24384 NAV (USD) b -1.1686
PE a 52.278 Trailing PE f 36.663 Price / NAV b -7.6502
Dividend (USD) d - Cash In Hand (USD) g 1.7390 Issued & Paid-up Shares c 72,252,000
Dividend Yield (%) d - Price / Cash In Hand g 5.141 Treasury Shares h 24,989,000
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 645.933
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 7.22 Enterprise Value (M) 1,683.934
Piotroski F Score 7 Exchange Code EVRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.41 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERI HOLDINGS INC NYSE 645.933 52.278 36.663 -7.6502 -
Industry Casinos/Gaming NYSE 9,571.667 22.225 29.134 3.9227 4.130
Local Peer LAS VEGAS SANDS CORP NYSE 44,232.076 18.331 22.835 7.9554 5.256
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,532.170 32.624 77.602 2.2287 1.742
Local Peer BOYD GAMING CORP NYSE 2,891.863 25.212 22.480 2.3846 0.889
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,684.232 - - 1.0300 6.086
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,112.363 - - 1.3118 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 903.034 12.529 12.529 2.1633 -
Global Peer SANDS CHINA LTD HKEx 296,398.079 20.170 19.258 10.9777 5.425
Global Peer GALAXY ENT HKEx 219,001.681 16.213 16.871 3.1981 -
Global Peer WYNN RESORTS LTD NASDAQ 12,216.568 21.342 14.681 5.9569 2.414
Global Peer WYNN MACAU HKEx 82,102.057 13.146 13.615 39.5891 7.595
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,475.755 26.981 26.647 4.2343 2.684
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,178.651 26.992 - 3.0013 -
Global Peer Genting Sing SGX 11,032.370 14.605 15.021 1.3931 3.823
Global Peer TABCORP HOLDINGS LIMITED ASX 9,802.404 27.041 27.041 1.3602 4.532
Global Peer MGM CHINA HKEx 45,600.000 42.677 32.893 4.6193 0.817
Global Peer SJM HOLDINGS HKEx 45,029.675 15.799 14.856 1.6124 3.645
Other Global Peers STARS GROUP INC(THE) (NASDAQ), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), JUMBO INTERACTIVE LIMITED (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), AMAX INT HOLD (HKEx), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.79 %
10 Days -+0.460
+5.42 %
20 Days --0.230
-2.51 %
Medium Term Return 3 Months --2.690
-23.13 %
6 Months --1.330
-12.95 %
1 Year -+1.230
+15.95 %
Long Term Return 2 Years -+1.140
+14.62 %
3 Years -+6.540
+272.50 %
Annualised Return Annualised --
+55.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 12.560 Change From 1 Year Low +4.180 % Change From 1 Year Low (%) +87.82
Change From 1 Year High -3.620 % Change From 1 Year High (%) -28.82
2 Years Range 4.760 - 12.560 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +87.82
Change From 2 Years High -3.620 % Change From 2 Years High (%) -28.82
5 Years Range 1.130 - 12.560 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +691.15
Change From 5 Years High -3.620 % Change From 5 Years High (%) -28.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everi Holdings, Inc. engages in the provision of technology solutions to the casino gaming industry. It operates through the Games and FinTech segments. The Games segment provides solutions directly to gaming establishments to offer patrons gaming entertainment related experiences such as: leased gaming equipment; sales and maintenance related services of gaming equipment; gaming systems; and ancillary products and services. The FinTech segment includes gaming establishments to offer patrons cash access services and products including: access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and point of sale debit card cash access transactions; check-related services; fully integrated kiosks and maintenance services; compliance, audit and data software; casino credit data; and reporting services and other ancillary offerings. The company was founded on February 4, 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 8.950 9.100 8.830 8.940 567,240 -
17 Oct 2019 8.730 9.040 8.720 9.010 469,961 -
16 Oct 2019 8.940 9.050 8.670 8.760 393,165 -
15 Oct 2019 8.770 9.060 8.680 9.030 363,204 -
14 Oct 2019 8.800 8.870 8.601 8.730 451,941 -
11 Oct 2019 8.690 9.030 8.690 8.870 306,021 -
10 Oct 2019 8.280 8.620 8.210 8.550 329,720 -
09 Oct 2019 8.590 8.640 8.270 8.300 511,586 -
08 Oct 2019 8.550 8.690 8.470 8.510 438,299 -
07 Oct 2019 8.430 8.715 8.320 8.660 416,024 -
04 Oct 2019 8.250 8.570 8.250 8.480 528,254 -
03 Oct 2019 8.070 8.270 7.920 8.260 563,521 -
02 Oct 2019 8.060 8.250 7.930 8.130 596,215 -
01 Oct 2019 8.500 8.740 8.055 8.180 851,924 -
30 Sep 2019 8.600 8.640 8.210 8.460 1,498,506 -
27 Sep 2019 9.470 9.470 8.580 8.590 1,018,677 -
26 Sep 2019 9.680 9.950 9.310 9.480 679,105 -
25 Sep 2019 9.080 9.380 8.920 9.280 490,099 -
24 Sep 2019 9.280 9.310 9.020 9.110 676,295 -
23 Sep 2019 9.100 9.300 8.930 9.240 507,899 -
20 Sep 2019 9.160 9.290 9.030 9.170 680,577 -
19 Sep 2019 8.980 9.550 8.970 9.180 845,361 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
8.430 9.100 8.210 8.940 4,247,161 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
9.100 9.300 8.210 8.480 7,410,495 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
9.160 9.210 8.210 9.170 12,844,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.