Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.1
-31.2 (-1.26%)

 

  • STI Straits Times Index
    2,450.1
    -31.2 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.1
    -12.8 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,558.8
    -358.2 (-1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,555.3
    16.4 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.720+0.030
ThaiBev0.615+0.010
Sino Grandness0.015+0.003
ESR-REIT0.295-0.005
Rex Intl0.087-0.001
Singtel2.500-0.040
Mapletree Com Tr1.730-0.100
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.028+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,558.5 -358.5
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,745.2 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVO PAYMENTS INC EVO PAYMENTS, INC. CLASS A
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 15.300 Change: -0.010 High: 15.580 Remarks: -
Change (%): -0.07 Low: 14.995
Open 15.130 Yesterday's Close 15.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 804,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17921 Trailing EPS (USD) e -0.12309 NAV (USD) b -7.1784
PE a - Trailing PE f - Price / NAV b -2.1314
Dividend (USD) d - Cash In Hand (USD) g 3.7042 Issued & Paid-up Shares c 41,253,000
Dividend Yield (%) d - Price / Cash In Hand g 4.130 Treasury Shares h -
Beta - 75 Daysi 1.091 R-Squared - 75 Days(%)i 39.04 Market Cap (M) 1,256.029
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 14.52 Enterprise Value (M) 2,494.846
Piotroski F Score 4 Exchange Code EVOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.96 Free Float (%) 96.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVO PAYMENTS INC NASDAQ 1,256.029 - - -2.1314 -
Industry Miscellaneous Commercial Services NASDAQ 991.324 62.053 - 4.6709 0.312
Local Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Local Peer PPD INC NASDAQ 6,208.210 - - -2.3009 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,278.272 34.296 21.719 4.8425 -
Local Peer ETSY INC NASDAQ 4,533.960 58.538 47.293 11.1501 -
Local Peer CDK GLOBAL INC NASDAQ 3,991.012 32.186 81.283 -6.2418 1.821
Local Peer GRAND CANYON EDUCATION NASDAQ 3,674.343 16.044 14.177 2.5456 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,509.114 - - 6.1452 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,648.431 36.333 26.441 3.6466 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,200.710 25.960 32.121 0.7812 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,226.439 40.489 25.526 2.6044 -
Local Peer STAMPS.COM INC NASDAQ 2,218.644 13.156 37.459 3.3332 -
Local Peer PROGYNY INC NASDAQ 1,797.738 - - 15.7324 -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), USIO INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,481.640 48.304 - 5.6161 1.299
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer REA GROUP LIMITED ASX 10,140.738 96.582 40.518 10.3616 1.533
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PAGSEGURO DIGITAL LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NOVA GROUP (HKEx), JMT (SET), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), TEAM INC (NYSE), NETBAY (SET), STARTEK INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), TMT (SET), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CHAYO (SET), ELSOFT (Bursa), C-LINK SQ (HKEx), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), OURGAME (HKEx), GLOBAL SHIP LEASE INC (NYSE), Raffles Edu (SGX), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), GTN LTD (ASX), IWS GROUP (HKEx), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SFUND INTL HLDG (HKEx), NVD (SET), The Place Hldg (SGX), ADWAY (HKEx), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), CCID CONSULTING (HKEx), TEAMG (SET), SIS MOBILE (HKEx), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), LUMINA GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ONEVUE HOLDINGS LIMITED (ASX), DESIGN CAPITAL (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), STRAKER TRANSLATIONS LTD (ASX), K W NELSON GP (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), EBROKER GROUP (HKEx), ADMEDUS LTD (ASX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), TESSERENT LTD (ASX), PHOENITRON HOLD (HKEx), PICORP (Bursa), CV CHECK LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), PPS INT'L (HKEx), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ARIP (SET), ROYAL CEN RES (HKEx), TFP (Bursa), GSC (SET), RMG (ASX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.16 %
10 Days -+2.770
+22.11 %
20 Days --9.670
-38.73 %
Medium Term Return 3 Months --11.110
-42.07 %
6 Months --11.640
-43.21 %
1 Year --11.860
-43.67 %
Annualised Return Annualised --
-43.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.120 - 31.930 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +51.19
Change From 1 Year High -16.630 % Change From 1 Year High (%) -52.08
2 Years Range 10.120 - 31.930 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +51.19
Change From 2 Years High -16.630 % Change From 2 Years High (%) -52.08
5 Years Range 10.120 - 31.930 Change From 5 Years Low +5.180 % Change From 5 Years Low (%) +51.19
Change From 5 Years High -16.630 % Change From 5 Years High (%) -52.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EVO Payments, Inc. is a holding company, which provides payments technology and services. It offers payment and commerce solutions. It operates through the Americas and Europe geographical segments. The Americas segment is composed of the United States, Canada, and Mexico. The Europe segment includes operations in the Czech Republic, Germany, Ireland, Poland, Spain, and the United Kingdom, as well as supporting merchants in France, Austria, Italy, the Nordics, and other Central and Eastern European. The company was founded by Rafik R. Sidhom in 1989 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 15.130 15.580 14.995 15.300 804,153 -
30 Mar 2020 13.910 15.480 13.360 15.310 839,371 -
27 Mar 2020 15.000 15.550 13.790 13.940 402,141 -
26 Mar 2020 15.790 16.840 15.410 15.540 604,282 -
25 Mar 2020 13.840 16.300 13.840 15.800 533,093 -
24 Mar 2020 13.380 14.370 13.220 13.840 399,221 -
23 Mar 2020 14.450 14.450 12.065 12.660 446,506 -
20 Mar 2020 15.360 15.430 13.560 14.180 1,094,030 -
19 Mar 2020 12.410 15.720 11.580 15.090 647,858 -
18 Mar 2020 14.970 15.640 10.120 12.530 707,377 -
17 Mar 2020 16.420 16.520 14.420 15.950 972,859 -
16 Mar 2020 17.920 19.360 15.210 16.000 619,363 -
13 Mar 2020 20.170 20.190 18.745 19.920 648,420 -
12 Mar 2020 20.700 20.800 18.390 19.110 598,419 -
11 Mar 2020 22.350 22.800 21.251 21.800 478,105 -
10 Mar 2020 22.340 23.020 21.490 22.380 376,659 -
09 Mar 2020 21.950 22.230 21.240 21.840 473,599 -
06 Mar 2020 23.070 23.290 22.350 22.860 397,974 -
05 Mar 2020 24.410 24.940 23.450 23.750 321,822 -
04 Mar 2020 25.450 25.865 24.440 24.970 409,822 -
03 Mar 2020 26.050 26.730 25.110 25.250 520,549 -
02 Mar 2020 25.220 25.930 24.030 25.590 878,656 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
14.970 16.840 10.120 15.300 6,478,032 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
25.450 25.865 10.120 15.950 5,297,042 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
28.270 29.000 10.120 25.250 8,492,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.