Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,653.3M
  • Value: 642.9M
  • Rise: 95
  • Fall: 164
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVING SYSTEMS EVOLVING SYSTEMS
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 1.690 Change: +0.040 High: 1.700 Remarks: -
Change (%): +2.42 Low: 1.600
Open 1.700 Yesterday's Close 1.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79497 Trailing EPS (USD) e -0.10848 NAV (USD) b 0.7295
PE a - Trailing PE f - Price / NAV b 2.3167
Dividend (USD) d - Cash In Hand (USD) g 0.2858 Issued & Paid-up Shares c 12,195,400
Dividend Yield (%) d - Price / Cash In Hand g 5.913 Treasury Shares h 178,889
Market Cap (M) 20.610 Enterprise Value (M) 18.842
Piotroski F Score 4 Exchange Code EVOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.49 Free Float (%) 94.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVING SYSTEMS NASDAQ 20.610 - - 2.3167 -
Industry Information Technology Services NASDAQ 7,179.036 42.833 45.188 5.6994 1.239
Local Peer CISCO SYSTEMS INC NASDAQ 183,978.705 16.406 17.585 4.8216 3.293
Local Peer WORKDAY INC NASDAQ 54,168.000 - - 17.5982 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,054.861 22.831 28.589 3.7751 1.042
Local Peer SPLUNK INC NASDAQ 33,110.133 - - 19.8326 -
Local Peer ZILLOW GROUP INC NASDAQ 24,940.235 - - 5.7955 -
Local Peer CERNER CORP NASDAQ 23,107.688 43.644 29.143 5.2443 0.727
Local Peer CDW CORP NASDAQ 18,877.276 25.621 25.655 15.2420 0.958
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,861.238 40.733 31.352 3.3179 0.606
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 15,168.670 81.331 74.149 6.1200 -
Local Peer WIX.COM LTD NASDAQ 13,895.052 - - 51.9448 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,312.856 41.504 41.247 7.9760 1.070
Local Peer PEGASYSTEMS INC NASDAQ 10,488.280 - - 19.8146 0.091
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CSP INC (NASDAQ), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 159,962.770 31.317 31.317 9.4093 1.300
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,742.580 11.636 13.884 5.1746 5.198
Global Peer SERVICENOW INC NYSE 105,274.009 167.982 150.267 39.3738 -
Global Peer SQUARE INC NYSE 91,540.170 243.817 295.209 44.3755 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,509.418 27.992 26.942 6.8074 1.328
Global Peer VMWARE INC NYSE 59,188.471 9.231 37.272 6.9831 -
Global Peer ALI HEALTH HKEx 301,154.357 - 978.923 18.2932 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,886.678 21.798 22.773 3.9297 -
Global Peer CLOUDFLARE INC NYSE 22,214.782 - - 26.8796 -
Global Peer AFTERPAY LTD ASX 27,999.674 - - 29.6710 -
Other Global Peers HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), MEDIAALPHA INC (NYSE), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), CHANJET (HKEx), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), AUTOMATED SYS (HKEx), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), PRESBHD (Bursa), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), EDVANCE INTL (HKEx), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), JTS (SET), NEXION TECH (HKEx), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), Revez (SGX), DADI INTL GROUP (HKEx), MTRONIC (Bursa), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), DGSB (Bursa), NETX (Bursa), Azeus (SGX), LYC (Bursa), KGROUP (Bursa), CENSOF (Bursa), ICO GROUP (HKEx), MPAY (Bursa), DATAPRP (Bursa), PRIVA (Bursa), NEWS (SET), HMVOD (HKEx), MTOUCHE (Bursa), EDENSOFT (HKEx), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), IP Softcom (SGX), MSNIAGA (Bursa), GET HOLDINGS (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), DIGISTA (Bursa), ORION (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), GDC (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), YGL (Bursa), EXPERT SYS (HKEx), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.32 %
10 Days --0.060
-3.43 %
20 Days -+0.480
+39.67 %
Medium Term Return 3 Months -+0.630
+59.43 %
6 Months -+0.700
+70.71 %
1 Year -+0.750
+79.79 %
Long Term Return 2 Years -+0.147
+9.53 %
3 Years --2.910
-63.26 %
5 Years 0.220-3.910
-65.89 %
Annualised Return Annualised --
-19.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.561 - 1.900 Change From 1 Year Low +1.129 % Change From 1 Year Low (%) +201.25
Change From 1 Year High -0.210 % Change From 1 Year High (%) -11.05
2 Years Range 0.561 - 1.900 Change From 2 Years Low +1.129 % Change From 2 Years Low (%) +201.25
Change From 2 Years High -0.210 % Change From 2 Years High (%) -11.05
5 Years Range 0.561 - 6.000 Change From 5 Years Low +1.129 % Change From 5 Years Low (%) +201.25
Change From 5 Years High -4.310 % Change From 5 Years High (%) -71.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolving Systems, Inc. provides real-time digital engagement solutions and services to the wireless, wireline and cable markets. Its portfolio includes customer acquisition & activation, and customer value management. firm also provides eSIM and SIM solutions. The company was founded in 1985 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 1.700 1.700 1.600 1.690 34,442 -
30 Nov 2020 1.750 1.750 1.630 1.650 90,617 -
27 Nov 2020 1.660 1.730 1.660 1.730 36,131 -
25 Nov 2020 1.661 1.700 1.620 1.620 27,620 -
24 Nov 2020 1.660 1.790 1.650 1.670 116,534 -
23 Nov 2020 1.850 1.850 1.650 1.660 194,469 -
20 Nov 2020 1.780 1.850 1.720 1.790 52,117 -
19 Nov 2020 1.700 1.800 1.610 1.750 116,324 -
18 Nov 2020 1.700 1.778 1.700 1.750 31,354 -
17 Nov 2020 1.900 1.900 1.650 1.730 126,039 -
16 Nov 2020 1.800 1.877 1.800 1.840 90,188 -
13 Nov 2020 1.640 1.870 1.610 1.780 382,976 -
12 Nov 2020 1.440 1.710 1.430 1.600 581,920 -
11 Nov 2020 1.310 1.440 1.300 1.380 123,796 -
10 Nov 2020 1.320 1.330 1.282 1.320 45,636 -
09 Nov 2020 1.210 1.266 1.205 1.240 66,020 -
06 Nov 2020 1.180 1.220 1.180 1.180 6,875 -
05 Nov 2020 1.220 1.220 1.190 1.200 13,712 -
04 Nov 2020 1.210 1.230 1.160 1.210 8,597 -
03 Nov 2020 1.185 1.190 1.140 1.170 10,024 -
02 Nov 2020 1.200 1.210 1.130 1.210 37,446 -
30 Oct 2020 1.260 1.278 1.120 1.130 88,996 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
1.900 1.900 1.600 1.690 825,647 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.185 1.900 1.140 1.840 1,329,744 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
1.130 1.900 1.130 1.210 1,805,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.