Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVING SYSTEMS EVOLVING SYSTEMS
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 1.200 Change: +0.120 High: 1.230 Remarks: -
Change (%): +11.11 Low: 1.120
Open 1.150 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79503 Trailing EPS (USD) e -0.70606 NAV (USD) b 0.7070
PE a - Trailing PE f - Price / NAV b 1.6973
Dividend (USD) d - Cash In Hand (USD) g 0.2137 Issued & Paid-up Shares c 12,194,500
Dividend Yield (%) d - Price / Cash In Hand g 5.615 Treasury Shares h 178,889
Market Cap (M) 14.633 Enterprise Value (M) 14.388
Piotroski F Score 4 Exchange Code EVOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.04 Free Float (%) 94.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVING SYSTEMS NASDAQ 14.633 - - 1.6973 -
Industry Information Technology Services NASDAQ 6,496.471 39.029 43.081 5.5742 1.325
Local Peer CISCO SYSTEMS INC NASDAQ 195,999.166 16.866 18.175 5.4889 2.992
Local Peer WORKDAY INC NASDAQ 44,835.650 - - 17.2311 -
Local Peer SPLUNK INC NASDAQ 31,560.916 - - 17.4364 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,413.031 16.511 17.202 2.8656 1.441
Local Peer CERNER CORP NASDAQ 21,587.475 40.773 42.296 5.5882 0.778
Local Peer CDW CORP NASDAQ 16,729.481 22.706 22.253 18.8035 1.081
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,673.017 33.462 32.114 2.8841 0.737
Local Peer WIX.COM LTD NASDAQ 14,250.031 - - 67.5608 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,025.215 51.585 47.332 9.2645 0.878
Local Peer ZILLOW GROUP INC NASDAQ 13,611.124 - - 3.9848 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,707.150 62.771 59.861 5.1217 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,695.191 - - 8.0947 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 138,531.937 28.987 27.984 8.6503 0.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,715.739 11.315 11.838 5.3361 5.345
Global Peer SERVICENOW INC NYSE 79,416.774 126.723 117.398 35.0456 -
Global Peer VMWARE INC NYSE 62,501.308 9.748 9.994 8.4143 -
Global Peer SQUARE INC NYSE 52,269.577 139.219 169.869 28.9113 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,058.389 18.399 18.399 4.9769 2.022
Global Peer ALI HEALTH HKEx 296,454.332 - - 51.4838 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,139.857 - - - -
Global Peer TRANSUNION NYSE 16,598.010 47.847 47.943 8.0273 0.341
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), CHINA OCEAN GP (HKEx), BRAINCHIP HOLDINGS (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), COGSTATE (ASX), JTS (SET), EDVANCE INTL (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), SENETAS CORP (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), 4DS MEMORY LIMITED (ASX), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), ICO GROUP (HKEx), HTPADU (Bursa), LYC (Bursa), REXIT (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), Azeus (SGX), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), CHINA UPTOWN (HKEx), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), CLOUD (Bursa), ARCHTIS LTD (ASX), FUTONG TECH (HKEx), INUVO INC (NYSE American), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), IP Softcom (SGX), PLATT NERA (HKEx), LOTO INTERACT (HKEx), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), FUTURE DATA (HKEx), KGROUP (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), ORION (Bursa), COMAN (SET), PRIVA (Bursa), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), EXPERT SYS (HKEx), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), YGL (Bursa), StratechGroup (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), Artivision Tech (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+11.11 %
10 Days -+0.110
+10.09 %
20 Days -+0.165
+15.94 %
Medium Term Return 3 Months -+0.390
+48.15 %
6 Months -+0.280
+30.43 %
1 Year -+0.370
+44.58 %
Long Term Return 2 Years --1.700
-58.62 %
3 Years --4.000
-76.92 %
5 Years 0.440-7.770
-81.72 %
Annualised Return Annualised --
-28.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.561 - 1.600 Change From 1 Year Low +0.639 % Change From 1 Year Low (%) +113.90
Change From 1 Year High -0.400 % Change From 1 Year High (%) -25.00
2 Years Range 0.561 - 2.995 Change From 2 Years Low +0.639 % Change From 2 Years Low (%) +113.90
Change From 2 Years High -1.795 % Change From 2 Years High (%) -59.93
5 Years Range 0.561 - 9.350 Change From 5 Years Low +0.639 % Change From 5 Years Low (%) +113.90
Change From 5 Years High -8.150 % Change From 5 Years High (%) -87.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolving Systems, Inc. provides real-time digital engagement solutions and services to the wireless, wireline and cable markets. Its portfolio includes customer acquisition & activation, and customer value management. firm also provides eSIM and SIM solutions. The company was founded in 1985 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 1.150 1.230 1.120 1.200 166,064 -
02 Jul 2020 1.140 1.140 1.060 1.080 14,707 -
01 Jul 2020 1.060 1.140 1.060 1.090 8,978 -
30 Jun 2020 1.070 1.100 1.040 1.080 40,929 -
29 Jun 2020 1.100 1.120 1.040 1.040 21,730 -
26 Jun 2020 1.080 1.140 1.080 1.120 21,457 -
25 Jun 2020 1.060 1.150 1.050 1.131 59,167 -
24 Jun 2020 1.090 1.190 1.040 1.060 72,676 -
23 Jun 2020 1.130 1.170 1.090 1.090 102,806 -
22 Jun 2020 1.140 1.200 1.131 1.164 61,849 -
19 Jun 2020 1.160 1.180 1.100 1.110 51,547 -
18 Jun 2020 1.290 1.290 1.080 1.150 66,183 -
17 Jun 2020 1.240 1.259 1.120 1.155 194,194 -
16 Jun 2020 1.190 1.600 1.110 1.270 1,858,697 -
15 Jun 2020 1.060 1.120 1.000 1.060 44,792 -
12 Jun 2020 1.070 1.070 1.020 1.050 14,740 -
11 Jun 2020 1.060 1.060 1.000 1.040 12,465 -
10 Jun 2020 1.060 1.120 1.023 1.080 20,545 -
09 Jun 2020 1.020 1.060 1.010 1.035 29,935 -
08 Jun 2020 1.020 1.080 1.020 1.050 42,602 -
05 Jun 2020 1.010 1.010 0.960 1.000 16,712 -
04 Jun 2020 0.960 1.020 0.924 0.990 23,998 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
1.140 1.230 1.040 1.200 570,363 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.020 1.230 1.020 1.110 2,335,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.970 1.230 0.907 1.000 297,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.