Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVING SYSTEMS EVOLVING SYSTEMS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.780 Change: -0.038 High: 0.825 Remarks: -
Change (%): -4.65 Low: 0.730
Open 0.825 Yesterday's Close 0.8180000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21564 Trailing EPS (USD) e -0.79702 NAV (USD) b 0.7496
PE a - Trailing PE f - Price / NAV b 1.0406
Dividend (USD) d - Cash In Hand (USD) g 0.2529 Issued & Paid-up Shares c 12,164,000
Dividend Yield (%) d - Price / Cash In Hand g 3.084 Treasury Shares h 178,889
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 16.43 Market Cap (M) 9.488
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 9.308
Piotroski F Score 4 Exchange Code EVOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.76 Free Float (%) 92.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVING SYSTEMS NASDAQ 9.488 - - 1.0406 -
Industry Information Technology Services NASDAQ 4,804.840 26.936 29.034 4.0433 1.776
Local Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Local Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Local Peer CERNER CORP NASDAQ 18,945.398 30.069 35.783 4.4806 -
Local Peer SPLUNK INC NASDAQ 16,201.447 - - 8.1030 -
Local Peer CDW CORP NASDAQ 12,405.459 19.293 16.837 12.9183 1.101
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,984.431 44.079 42.541 8.0608 0.989
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,625.728 102.963 24.232 2.0769 0.708
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 8,888.890 55.968 47.660 3.9379 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,352.576 - - 4.9755 -
Local Peer AMDOCS LTD NASDAQ 7,306.348 20.772 14.901 2.0644 1.919
Local Peer ZILLOW GROUP INC NASDAQ 6,343.078 - - 1.8464 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer ALI HEALTH HKEx 181,020.060 - 147,841.514 32.8299 -
Global Peer SQUARE INC NYSE 19,028.465 - 50.682 11.0950 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,682.135 12.960 11.864 2.2965 0.377
Global Peer CGI INC NYSE 12,866.154 14.471 13.747 2.3549 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), CHANJET (HKEx), INKE (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PIZU GROUP (HKEx), SINOSOFT TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), SINO-I TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CHINAOCEAN FISH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), COMPUTER & TECH (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), MFEC (SET), DADI INTL GROUP (HKEx), DNEX (Bursa), KRONO (Bursa), Multipolar Technology Tbk. (IDX), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), MSC (SET), EDVANCE INTL (HKEx), Procurri (SGX), VSTECS (Bursa), WINDLAB LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), Revez (SGX), MMAG (Bursa), CHINA ITS (HKEx), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), GDC (HKEx), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), LYC (Bursa), 4DS MEMORY LIMITED (ASX), GET HOLDINGS (HKEx), PRESBHD (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), REXIT (Bursa), FUTONG TECH (HKEx), CLOUD (Bursa), CHINA UPTOWN (HKEx), ADSLOT LTD (ASX), Azeus (SGX), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), HTPADU (Bursa), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), MPAY (Bursa), VODATEL NETWORK (HKEx), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INUVO INC (NYSE American), MTRONIC (Bursa), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), FUTURE DATA (HKEx), SMRT (Bursa), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), PRIVA (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), HMVOD (HKEx), DIGISTA (Bursa), EDARAN (Bursa), KGROUP (Bursa), Artivision Tech (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), GNB (Bursa), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.63 %
10 Days -+0.180
+30.00 %
20 Days --0.030
-3.70 %
Medium Term Return 3 Months --0.140
-15.22 %
6 Months --0.170
-17.89 %
1 Year --0.440
-36.07 %
Long Term Return 2 Years --3.320
-80.98 %
3 Years --3.820
-83.04 %
5 Years 0.550-9.200
-86.67 %
Annualised Return Annualised --
-33.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.561 - 1.305 Change From 1 Year Low +0.219 % Change From 1 Year Low (%) +39.04
Change From 1 Year High -0.525 % Change From 1 Year High (%) -40.23
2 Years Range 0.561 - 4.200 Change From 2 Years Low +0.219 % Change From 2 Years Low (%) +39.04
Change From 2 Years High -3.420 % Change From 2 Years High (%) -81.43
5 Years Range 0.561 - 10.250 Change From 5 Years Low +0.219 % Change From 5 Years Low (%) +39.04
Change From 5 Years High -9.470 % Change From 5 Years High (%) -92.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolving Systems, Inc. provides real-time digital engagement solutions and services to the wireless, wireline and cable markets. Its portfolio includes customer acquisition & activation, and customer value management. firm also provides eSIM and SIM solutions. The company was founded in 1985 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.825 0.825 0.730 0.780 1,236 -
02 Apr 2020 0.710 0.826 0.710 0.818 16,057 -
01 Apr 2020 0.710 0.780 0.710 0.733 3,260 -
31 Mar 2020 0.770 0.820 0.770 0.780 14,658 -
30 Mar 2020 0.720 0.780 0.720 0.760 3,436 -
27 Mar 2020 0.704 0.704 0.700 0.700 1,241 -
26 Mar 2020 0.670 0.800 0.659 0.710 23,666 -
25 Mar 2020 0.620 0.677 0.620 0.670 3,748 -
24 Mar 2020 0.600 0.620 0.580 0.620 8,837 -
23 Mar 2020 0.730 0.730 0.561 0.600 65,238 -
20 Mar 2020 0.661 0.850 0.601 0.657 42,488 -
19 Mar 2020 0.810 0.830 0.651 0.700 50,519 -
18 Mar 2020 0.670 0.710 0.651 0.710 11,809 -
17 Mar 2020 0.691 0.820 0.660 0.680 39,105 -
16 Mar 2020 0.790 0.810 0.700 0.730 23,477 -
13 Mar 2020 0.760 0.794 0.710 0.780 8,052 -
12 Mar 2020 0.790 0.820 0.720 0.760 66,553 -
11 Mar 2020 0.870 0.900 0.790 0.799 30,671 -
10 Mar 2020 0.800 0.926 0.790 0.870 49,675 -
09 Mar 2020 0.892 0.916 0.791 0.810 103,690 -
06 Mar 2020 0.880 0.925 0.880 0.880 16,614 -
05 Mar 2020 0.880 0.930 0.880 0.880 5,904 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.730 0.826 0.561 0.780 141,377 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.893 0.916 0.561 0.657 426,039 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
0.854 0.930 0.561 0.880 433,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.