Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,411.1 +87.5
HSCEI 10,443.2 +15.8
Jakarta 6,095.6 -3.4
Nikkei 225 23,306.2 +164.7
SSE Comp 2,895.5 -14.3
Shanghai A 3,033.6 -15.0
Shanghai B 256.8 -1.4
PSE Comp 0.0
KOSPI 2,159.1 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EVOLVE EDUCATION GRP LTD EVOLVE EDUCATION GROUP
Updated on 14 Nov 2019 (End of trading day)
Last (AUD): 0.140 Change: -0.005 High: 0.150 Remarks: -
Change (%): -3.45 Low: 0.140
Open 0.150 Yesterday's Close 0.14500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,194,766 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09893 Trailing EPS (AUD) e -0.09893 NAV (AUD) b 0.0510
PE a - Trailing PE f - Price / NAV b 2.7451
Dividend (AUD) d - Cash In Hand (AUD) g 0.0249 Issued & Paid-up Shares c 973,604,000
Dividend Yield (%) d - Price / Cash In Hand g 5.622 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 136.305
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 165.190
Piotroski F Score 4 Exchange Code EVO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 81.45 Free Float (%) 67.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE EDUCATION GRP LTD ASX 136.305 - - 2.7451 -
Industry Other Consumer Services ASX 597.667 37.875 36.563 3.4902 2.544
Local Peer IDP EDUCATION LIMITED ASX 4,530.788 68.003 68.002 29.3730 1.092
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,155.512 15.751 15.751 2.8423 3.836
Local Peer INVOCARE LTD ASX 1,597.617 38.755 25.996 5.5377 2.524
Local Peer WEBJET LTD ASX 1,591.956 26.400 26.401 2.4712 1.874
Local Peer G8 EDUCATION LIMITED ASX 980.177 13.646 14.614 1.2020 6.737
Local Peer HELLOWORLD TRAVEL LTD ASX 555.008 14.561 14.561 1.7816 4.604
Local Peer REDBUBBLE LTD ASX 496.786 - - 7.8551 -
Local Peer SERKO LIMITED ASX 381.279 250.144 250.088 15.1399 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 311.017 25.204 25.204 1.7045 3.642
Local Peer MADER GROUP LTD ASX 222.000 14.899 14.899 6.4988 -
Local Peer A2B AUSTRALIA LTD ASX 190.883 16.147 16.146 1.1646 5.047
Local Peer SHINE CORPORATE LIMITED ASX 151.517 10.859 10.859 0.6816 4.286
Other Local Peers VIVA LEISURE LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Global Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Global Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), AUCT (SET), Astaka (SGX), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), XINYI HK (HKEx), Overseas Edu (SGX), MindChamps (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), WWPKG HOLDINGS (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), YING HAI GROUP (HKEx), CTEH (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-15.15 %
10 Days --0.008
-5.41 %
20 Days -+0.025
+21.74 %
Medium Term Return 3 Months -+0.030
+27.27 %
6 Months -+0.030
+27.27 %
1 Year --0.049
-25.93 %
Long Term Return 2 Years --0.185
-56.92 %
3 Years --0.284
-66.98 %
Annualised Return Annualised --
-30.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.203 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +98.02
Change From 1 Year High -0.063 % Change From 1 Year High (%) -30.90
2 Years Range 0.071 - 0.377 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +98.02
Change From 2 Years High -0.237 % Change From 2 Years High (%) -62.86
5 Years Range 0.071 - 0.518 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +98.02
Change From 5 Years High -0.378 % Change From 5 Years High (%) -72.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Education Group Ltd. engages in the provision of early childhood education (ECE) service. It operates through ECE Centers and Home-based ECE segments. The EXE Centers segment offers built facilities that offer all day or part-day early childhood services. The Home-based ECE segment involves an educator providing services to a small group of children in a home setting and is supported by a registered teacher coordinator who oversees the children's learning progress. The company was founded on May 20, 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.150 0.150 0.140 0.140 2,194,766 -
13 Nov 2019 0.155 0.155 0.145 0.145 4,455,399 -
12 Nov 2019 0.165 0.165 0.155 0.155 1,165,382 -
11 Nov 2019 0.165 0.165 0.165 0.165 525,551 -
08 Nov 2019 0.170 0.175 0.160 0.160 5,765,221 -
07 Nov 2019 0.170 0.170 0.165 0.165 3,349,551 -
06 Nov 2019 0.180 0.180 0.155 0.165 4,486,578 -
05 Nov 2019 0.160 0.175 0.160 0.175 4,451,448 -
04 Nov 2019 0.150 0.165 0.145 0.160 7,179,385 -
01 Nov 2019 0.145 0.145 0.140 0.140 2,977,532 -
31 Oct 2019 0.150 0.150 0.145 0.147 1,350,033 -
30 Oct 2019 0.155 0.155 0.145 0.150 2,075,686 -
29 Oct 2019 0.160 0.165 0.155 0.155 1,701,906 -
28 Oct 2019 0.150 0.165 0.145 0.160 1,927,038 -
25 Oct 2019 0.170 0.175 0.155 0.155 2,825,485 -
24 Oct 2019 0.175 0.177 0.162 0.170 8,524,086 -
23 Oct 2019 0.165 0.195 0.155 0.175 8,483,043 -
22 Oct 2019 0.135 0.165 0.135 0.165 9,775,710 -
21 Oct 2019 0.135 0.140 0.130 0.135 4,175,455 -
18 Oct 2019 0.120 0.130 0.120 0.125 2,297,541 -
17 Oct 2019 0.115 0.120 0.115 0.115 1,106,259 -
16 Oct 2019 0.120 0.120 0.115 0.115 2,504,380 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 0.145 0.180 0.140 0.140 36,550,813 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 0.120 0.180 0.120 0.148 43,135,983 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 0.100 0.180 0.098 0.115 28,537,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.