Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EVOLVE EDUCATION GRP LTD EVOLVE EDUCATION GROUP
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 1.205 Change: -0.010 High: 1.250 Remarks: -
Change (%): -0.82 Low: 1.200
Open 1.200 Yesterday's Close 1.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,163 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09038 Trailing EPS (AUD) e -0.03935 NAV (AUD) b 0.7165
PE a - Trailing PE f - Price / NAV b 1.6818
Dividend (AUD) d - Cash In Hand (AUD) g 0.2594 Issued & Paid-up Shares c 139,826,000
Dividend Yield (%) d - Price / Cash In Hand g 4.645 Treasury Shares h -
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 168.490
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 341.452
Piotroski F Score 4 Exchange Code EVO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 73.52 Free Float (%) 63.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE EDUCATION GRP LTD ASX 168.490 - - 1.6818 -
Industry Other Consumer Services ASX 787.180 40.966 56.972 3.3204 1.216
Local Peer IDP EDUCATION LIMITED ASX 5,737.398 84.530 84.531 14.5894 0.799
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,145.021 - - 2.2577 -
Local Peer REDBUBBLE LTD ASX 1,849.236 - - 27.4098 -
Local Peer WEBJET LTD ASX 1,707.729 - - 2.1211 1.297
Local Peer INVOCARE LTD ASX 1,641.404 25.747 351.931 2.9902 2.897
Local Peer G8 EDUCATION LIMITED ASX 991.446 15.841 - 1.1447 4.990
Local Peer SERKO LIMITED ASX 557.608 - - 10.9810 -
Local Peer HELLOWORLD TRAVEL LTD ASX 368.967 - - 1.7137 3.042
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 294.841 27.752 27.752 1.6205 3.349
Local Peer VIVA LEISURE LTD ASX 239.312 - - 3.7794 -
Local Peer MADER GROUP LTD ASX 178.000 10.169 10.169 3.6991 3.371
Local Peer SHINE JUSTICE LTD ASX 150.738 7.019 7.019 0.6357 4.885
Other Local Peers THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,464.632 18.184 63.416 18.0062 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 45,573.654 - 961.470 25.3046 -
Global Peer EBAY INC NASDAQ 38,720.172 21.680 7.200 13.2605 1.151
Global Peer CINTAS CORP NASDAQ 34,889.916 40.209 36.485 9.6971 0.756
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 29,100.088 70.449 76.504 9.6199 -
Global Peer NEW ORIENTAL-S HKEx 223,768.290 69.399 75.940 9.5445 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,508.361 20.213 - 1.4149 -
Global Peer EXPEDIA GROUP INC NASDAQ 20,052.097 35.490 - 12.2869 0.939
Global Peer ROLLINS INC NYSE 18,563.722 91.292 74.562 19.9030 0.741
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,035.827 24.448 19.557 5.1839 1.444
Other Global Peers TERMINIX GLOBAL HOLDINGS INC (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), EDVANTAGE GROUP (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), STRIDE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), VIRSCEND EDU (HKEx), JH EDUCATION (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), STONEMOR INC (NYSE), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), XINYI HK (HKEx), Paninvest Tbk. (IDX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SingHaiyi (SGX), FLUX POWER HOLDINGS INC (NASDAQ), SPA (SET), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), ORIENT VICTORY (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TRU (SET), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FEIYANG GROUP (HKEx), ICONIC (Bursa), MindChamps (SGX), SDM GROUP (HKEx), ASB (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), AP Strategic (SGX), MIRICOR (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Mary Chia (SGX), AVI (Bursa), FAMEGLOW (HKEx), KTB (Bursa), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), LifeBrandz (SGX), MODERNHEALTHTEC (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-3.60 %
10 Days --0.060
-4.74 %
20 Days --0.045
-3.60 %
Medium Term Return 3 Months -+0.485
+67.36 %
6 Months -+0.429
+55.28 %
1 Year --0.115
-8.71 %
Long Term Return 2 Years -+0.263
+27.92 %
3 Years --1.622
-57.38 %
5 Years --2.546
-67.88 %
Annualised Return Annualised --
-20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 1.480 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +677.42
Change From 1 Year High -0.275 % Change From 1 Year High (%) -18.58
2 Years Range 0.155 - 1.560 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +677.42
Change From 2 Years High -0.355 % Change From 2 Years High (%) -22.76
5 Years Range 0.155 - 4.033 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +677.42
Change From 5 Years High -2.828 % Change From 5 Years High (%) -70.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Education Group Ltd. engages in the provision of early childhood education (ECE) service. It operates through ECE Centers and Home-based ECE segments. The EXE Centers segment offers built facilities that offer all day or part-day early childhood services. The Home-based ECE segment involves an educator providing services to a small group of children in a home setting and is supported by a registered teacher coordinator who oversees the children's learning progress. The company was founded on May 20, 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.200 1.250 1.200 1.205 93,163 -
20 Jan 2021 1.230 1.250 1.215 1.215 210,039 -
19 Jan 2021 1.230 1.250 1.200 1.230 288,571 -
18 Jan 2021 1.245 1.255 1.225 1.250 91,722 -
15 Jan 2021 1.250 1.280 1.225 1.280 78,666 -
14 Jan 2021 1.250 1.275 1.230 1.250 102,531 -
13 Jan 2021 1.250 1.250 1.240 1.250 20,927 -
12 Jan 2021 1.250 1.300 1.240 1.300 39,101 -
11 Jan 2021 1.225 1.255 1.225 1.250 42,132 -
08 Jan 2021 1.260 1.260 1.240 1.255 67,535 -
07 Jan 2021 1.250 1.280 1.250 1.265 1,844 -
06 Jan 2021 1.300 1.300 1.245 1.280 65,100 -
05 Jan 2021 1.285 1.300 1.225 1.300 73,095 -
04 Jan 2021 1.285 1.295 1.285 1.290 22,624 -
31 Dec 2020 1.300 1.330 1.280 1.280 13,461 -
30 Dec 2020 1.320 1.320 1.295 1.295 22,716 -
29 Dec 2020 1.255 1.365 1.255 1.325 99,891 -
25 Dec 2020 1.250 1.250 1.250 1.250 - -
24 Dec 2020 1.200 1.250 1.160 1.250 302,788 -
23 Dec 2020 1.250 1.250 1.160 1.205 175,541 -
22 Dec 2020 1.220 1.275 1.200 1.220 64,224 -
21 Dec 2020 1.385 1.385 1.215 1.300 145,496 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 1.260 1.300 1.200 1.205 1,034,387 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 1.250 1.300 1.160 1.265 777,060 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 1.320 1.400 1.200 1.220 4,880,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.