Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-9.9 (-0.39%)

 

  • STI Straits Times Index
    2,505.3
    -9.9 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.2
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,979.2
    -153.6 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,856.3
    -60.0 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,743.0
    26.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 710.9M
  • Value: 761.2M
  • Rise: 145
  • Fall: 94
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,976.1 -156.6
HSCEI 9,532.1 -19.4
Jakarta 4,745.4 +29.2
Nikkei 225 21,849.8 -66.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,022.7 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVE EDUCATION GRP LTD EVOLVE EDUCATION GROUP
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.100 Change: -0.005 High: 0.105 Remarks: -
Change (%): -4.76 Low: 0.100
Open 0.105 Yesterday's Close 0.10500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,844,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08610 Trailing EPS (AUD) e -0.06516 NAV (AUD) b 0.0789
PE a - Trailing PE f - Price / NAV b 1.2674
Dividend (AUD) d - Cash In Hand (AUD) g 0.0283 Issued & Paid-up Shares c 1,118,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.534 Treasury Shares h -
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 111.860
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 284.076
Piotroski F Score 4 Exchange Code EVO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 77.21 Free Float (%) 68.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE EDUCATION GRP LTD ASX 111.860 - - 1.2674 -
Industry Other Consumer Services ASX 607.489 29.246 30.058 2.8713 2.936
Local Peer IDP EDUCATION LIMITED ASX 4,840.416 72.649 57.836 26.6595 1.023
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,679.250 10.155 13.326 1.9033 5.950
Local Peer INVOCARE LTD ASX 1,663.592 26.095 26.095 5.6256 2.858
Local Peer WEBJET LTD ASX 1,393.302 23.107 31.594 2.2275 2.141
Local Peer G8 EDUCATION LIMITED ASX 857.613 13.703 13.702 1.0211 5.768
Local Peer REDBUBBLE LTD ASX 318.289 - - 4.6667 -
Local Peer HELLOWORLD TRAVEL LTD ASX 320.533 8.409 8.286 0.9997 7.973
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 296.206 24.004 24.004 1.6233 3.825
Local Peer SERKO LIMITED ASX 254.132 166.667 - 10.7031 -
Local Peer MADER GROUP LTD ASX 147.000 9.866 6.404 3.5337 -
Local Peer VIVA LEISURE LTD ASX 144.353 - - - -
Local Peer SHINE JUSTICE LTD ASX 138.610 9.934 6.752 0.6095 4.685
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Global Peer EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Global Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Global Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Global Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), TIANHE CHEM (HKEx), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), JH EDUCATION (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), SISB (SET), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Paninvest Tbk. (IDX), COLLECTORS UNIVERSE INC (NASDAQ), SingHaiyi (SGX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SUCCESSUNIVERSE (HKEx), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), STONEMOR INC (NYSE), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.017
+20.48 %
20 Days -+0.023
+29.87 %
Medium Term Return 3 Months --0.020
-16.67 %
6 Months --0.045
-31.03 %
1 Year --0.025
-20.00 %
Long Term Return 2 Years --0.206
-67.32 %
3 Years --0.357
-78.12 %
5 Years --0.371
-78.77 %
Annualised Return Annualised --
-26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.195 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +112.77
Change From 1 Year High -0.095 % Change From 1 Year High (%) -48.72
2 Years Range 0.047 - 0.306 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +112.77
Change From 2 Years High -0.206 % Change From 2 Years High (%) -67.35
5 Years Range 0.047 - 0.504 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +112.77
Change From 5 Years High -0.404 % Change From 5 Years High (%) -80.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Education Group Ltd. engages in the provision of early childhood education (ECE) service. It operates through ECE Centers and Home-based ECE segments. The EXE Centers segment offers built facilities that offer all day or part-day early childhood services. The Home-based ECE segment involves an educator providing services to a small group of children in a home setting and is supported by a registered teacher coordinator who oversees the children's learning progress. The company was founded on May 20, 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.105 0.105 0.100 0.100 2,844,176 -
27 May 2020 0.105 0.107 0.100 0.105 9,738,220 -
26 May 2020 0.100 0.110 0.100 0.105 4,838,866 -
25 May 2020 0.105 0.105 0.100 0.100 1,788,105 -
22 May 2020 0.100 0.105 0.100 0.100 1,047,329 -
21 May 2020 0.105 0.105 0.100 0.100 1,545,399 -
20 May 2020 0.097 0.100 0.094 0.098 5,861,165 -
19 May 2020 0.085 0.090 0.084 0.088 1,307,546 -
18 May 2020 0.081 0.086 0.080 0.085 2,459,852 -
15 May 2020 0.083 0.083 0.083 0.083 281,701 -
14 May 2020 0.083 0.083 0.082 0.083 312,832 -
13 May 2020 0.078 0.083 0.078 0.083 584,111 -
12 May 2020 0.080 0.080 0.078 0.079 1,047,588 -
11 May 2020 0.079 0.081 0.079 0.080 1,821,122 -
08 May 2020 0.080 0.081 0.080 0.080 277,105 -
07 May 2020 0.078 0.080 0.078 0.080 1,319,080 -
06 May 2020 0.078 0.078 0.075 0.078 669,777 -
05 May 2020 0.076 0.076 0.075 0.075 750,103 -
04 May 2020 0.078 0.078 0.074 0.077 356,164 -
01 May 2020 0.078 0.080 0.075 0.078 3,257,708 -
30 Apr 2020 0.076 0.077 0.075 0.077 308,529 -
29 Apr 2020 0.074 0.075 0.074 0.075 375,425 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.083 0.110 0.080 0.100 31,712,359 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.078 0.110 0.075 0.083 10,395,590 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.071 0.110 0.064 0.077 33,947,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.