Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVE EDUCATION GRP LTD EVOLVE EDUCATION GROUP
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 0.160 Change: -0.005 High: 0.160 Remarks: -
Change (%): -3.03 Low: 0.160
Open 0.160 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,012,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08610 Trailing EPS (AUD) e -0.06516 NAV (AUD) b 0.0789
PE a - Trailing PE f - Price / NAV b 2.0279
Dividend (AUD) d - Cash In Hand (AUD) g 0.0283 Issued & Paid-up Shares c 1,118,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.654 Treasury Shares h -
Beta - 75 Daysi 0.753 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 178.976
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 351.192
Piotroski F Score 4 Exchange Code EVO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 81.47 Free Float (%) 68.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE EDUCATION GRP LTD ASX 178.976 - - 2.0279 -
Industry Other Consumer Services ASX 659.474 39.772 36.595 3.6761 2.394
Local Peer IDP EDUCATION LIMITED ASX 5,190.735 77.908 77.907 33.6515 0.954
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,344.473 16.467 16.467 2.9715 3.669
Local Peer WEBJET LTD ASX 1,939.094 32.157 32.157 3.0101 1.538
Local Peer INVOCARE LTD ASX 1,590.661 38.586 25.883 5.5136 2.535
Local Peer G8 EDUCATION LIMITED ASX 901.947 12.557 13.448 1.1060 7.321
Local Peer HELLOWORLD TRAVEL LTD ASX 602.402 15.804 15.804 1.9337 4.242
Local Peer SERKO LIMITED ASX 480.612 315.326 - 20.2412 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 349.523 28.325 28.324 1.9155 3.241
Local Peer REDBUBBLE LTD ASX 271.497 - - 4.2927 -
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer VIVA LEISURE LTD ASX 172.622 - - - -
Local Peer A2B AUSTRALIA LTD ASX 175.829 14.874 14.873 1.0727 5.479
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), MindChamps (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), STONEMOR INC (NYSE), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), CTEH (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-11.11 %
10 Days --0.010
-5.88 %
20 Days --0.010
-5.88 %
Medium Term Return 3 Months -+0.025
+18.52 %
6 Months -+0.035
+28.00 %
1 Year -+0.040
+33.33 %
Long Term Return 2 Years --0.217
-57.56 %
3 Years --0.288
-64.29 %
5 Years --0.302
-65.37 %
Annualised Return Annualised --
-19.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.195 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +126.31
Change From 1 Year High -0.035 % Change From 1 Year High (%) -17.95
2 Years Range 0.071 - 0.358 Change From 2 Years Low +0.089 % Change From 2 Years Low (%) +126.31
Change From 2 Years High -0.198 % Change From 2 Years High (%) -55.32
5 Years Range 0.071 - 0.518 Change From 5 Years Low +0.089 % Change From 5 Years Low (%) +126.31
Change From 5 Years High -0.358 % Change From 5 Years High (%) -69.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Education Group Ltd. engages in the provision of early childhood education (ECE) service. It operates through ECE Centers and Home-based ECE segments. The EXE Centers segment offers built facilities that offer all day or part-day early childhood services. The Home-based ECE segment involves an educator providing services to a small group of children in a home setting and is supported by a registered teacher coordinator who oversees the children's learning progress. The company was founded on May 20, 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.160 0.160 0.160 0.160 2,012,694 -
17 Jan 2020 0.165 0.170 0.160 0.165 1,365,871 -
16 Jan 2020 0.170 0.170 0.160 0.160 2,326,292 -
15 Jan 2020 0.172 0.180 0.165 0.165 2,298,079 -
14 Jan 2020 0.175 0.175 0.175 0.175 767,378 -
13 Jan 2020 0.180 0.180 0.175 0.180 826,450 -
10 Jan 2020 0.180 0.180 0.175 0.180 1,309,645 -
09 Jan 2020 0.180 0.180 0.175 0.180 757,842 -
08 Jan 2020 0.180 0.180 0.180 0.180 370,063 -
07 Jan 2020 0.175 0.175 0.175 0.175 319,222 -
06 Jan 2020 0.175 0.175 0.170 0.170 1,697,207 -
03 Jan 2020 0.180 0.185 0.175 0.175 1,781,449 -
02 Jan 2020 0.175 0.185 0.175 0.180 1,491,502 -
31 Dec 2019 0.175 0.180 0.170 0.175 1,699,222 -
30 Dec 2019 0.170 0.170 0.170 0.170 507,734 -
27 Dec 2019 0.165 0.170 0.160 0.165 1,535,422 -
24 Dec 2019 0.170 0.170 0.160 0.165 1,587,834 -
23 Dec 2019 0.165 0.180 0.160 0.170 1,488,828 -
20 Dec 2019 0.155 0.165 0.155 0.160 2,780,895 -
19 Dec 2019 0.150 0.155 0.150 0.155 1,807,654 -
18 Dec 2019 0.150 0.155 0.150 0.150 1,251,869 -
17 Dec 2019 0.150 0.150 0.150 0.150 798,496 -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.175 0.180 0.160 0.160 12,353,536 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.150 0.180 0.150 0.170 16,377,747 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.140 0.180 0.140 0.150 20,619,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.