Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVE EDUCATION GRP LTD EVOLVE EDUCATION GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.098 Change: -0.002 High: 0.100 Remarks: -
Change (%): -2.00 Low: 0.098
Open 0.100 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 332,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09894 Trailing EPS (AUD) e -0.09894 NAV (AUD) b 0.0510
PE a - Trailing PE f - Price / NAV b 1.9216
Dividend (AUD) d - Cash In Hand (AUD) g 0.0249 Issued & Paid-up Shares c 973,504,000
Dividend Yield (%) d - Price / Cash In Hand g 3.936 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 95.403
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 124.288
Piotroski F Score 4 Exchange Code EVO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 74.82 Free Float (%) 69.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE EDUCATION GRP LTD ASX 95.403 - - 1.9216 -
Industry Other Consumer Services ASX 594.383 36.553 35.278 3.3587 2.656
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Local Peer IDP EDUCATION LIMITED ASX 3,685.549 55.316 55.316 23.8934 1.343
Local Peer INVOCARE LTD ASX 1,606.415 38.968 26.139 5.5680 2.510
Local Peer WEBJET LTD ASX 1,560.768 25.883 25.883 2.4228 1.911
Local Peer G8 EDUCATION LIMITED ASX 1,127.657 15.699 16.813 1.3828 5.856
Local Peer HELLOWORLD TRAVEL LTD ASX 573.717 15.052 15.052 1.8416 4.454
Local Peer REDBUBBLE LTD ASX 367.737 - - 5.8144 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 309.315 25.066 25.066 1.6951 3.662
Local Peer SERKO LIMITED ASX 296.986 194.772 194.799 11.7903 -
Local Peer A2B AUSTRALIA LTD ASX 181.249 15.332 15.331 1.1058 5.316
Local Peer SHINE CORPORATE LIMITED ASX 133.335 9.556 9.556 0.5998 4.870
Local Peer 3P LEARNING LIMITED ASX 125.491 21.231 21.230 5.0963 -
Other Local Peers VIVA LEISURE LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.049 8.7364 0.807
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), APFT (Bursa), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+8.89 %
10 Days -+0.005
+5.38 %
20 Days --0.007
-6.67 %
Medium Term Return 3 Months --0.027
-21.60 %
6 Months -+0.004
+4.26 %
1 Year --0.124
-55.86 %
Long Term Return 2 Years --0.185
-65.37 %
3 Years --0.326
-76.89 %
Annualised Return Annualised --
-38.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.236 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +38.61
Change From 1 Year High -0.138 % Change From 1 Year High (%) -58.40
2 Years Range 0.071 - 0.377 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +38.61
Change From 2 Years High -0.279 % Change From 2 Years High (%) -74.01
5 Years Range 0.071 - 0.518 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +38.61
Change From 5 Years High -0.420 % Change From 5 Years High (%) -81.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Education Group Ltd. engages in the provision of early childhood education (ECE) service. It operates through ECE Centers and Home-based ECE segments. The EXE Centers segment offers built facilities that offer all day or part-day early childhood services. The Home-based ECE segment involves an educator providing services to a small group of children in a home setting and is supported by a registered teacher coordinator who oversees the children's learning progress. The company was founded on May 20, 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.100 0.100 0.098 0.098 332,970 -
19 Sep 2019 0.105 0.105 0.099 0.100 5,660,363 -
18 Sep 2019 0.110 0.110 0.100 0.100 1,472,734 -
17 Sep 2019 0.097 0.110 0.097 0.110 18,450,820 -
16 Sep 2019 0.097 0.100 0.095 0.097 395,576 -
13 Sep 2019 0.087 0.092 0.087 0.090 618,110 -
12 Sep 2019 0.091 0.091 0.086 0.086 825,442 -
11 Sep 2019 0.087 0.092 0.086 0.091 4,503,334 -
10 Sep 2019 0.088 0.088 0.085 0.085 1,092,484 -
09 Sep 2019 0.095 0.095 0.088 0.089 1,388,272 -
06 Sep 2019 0.093 0.095 0.091 0.093 937,410 -
05 Sep 2019 0.099 0.100 0.091 0.092 2,509,796 -
04 Sep 2019 0.100 0.100 0.096 0.096 716,731 -
03 Sep 2019 0.105 0.105 0.099 0.099 1,052,096 -
02 Sep 2019 0.099 0.100 0.098 0.100 327,737 -
30 Aug 2019 0.099 0.099 0.098 0.099 467,009 -
29 Aug 2019 0.100 0.100 0.098 0.098 676,673 -
28 Aug 2019 0.100 0.100 0.099 0.100 545,337 -
27 Aug 2019 0.099 0.100 0.098 0.100 3,209,909 -
26 Aug 2019 0.105 0.105 0.100 0.105 2,312,790 -
23 Aug 2019 0.105 0.105 0.105 0.105 145,839 -
22 Aug 2019 0.105 0.105 0.102 0.105 395,313 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.095 0.110 0.085 0.098 34,740,105 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.105 0.110 0.085 0.093 12,755,488 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.110 0.115 0.085 0.105 12,421,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.