Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLUTION MINING LTD EVOLUTION MINING LTD
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 3.890 Change: -0.030 High: 3.950 Remarks: -
Change (%): -0.77 Low: 3.880
Open 3.920 Yesterday's Close 3.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,099,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12824 Trailing EPS (AUD) e 0.12824 NAV (AUD) b 1.4144
PE a 30.334 Trailing PE f 30.334 Price / NAV b 2.7503
Dividend (AUD) d 0.094757 Cash In Hand (AUD) g 0.1970 Issued & Paid-up Shares c 1,701,430,000
Dividend Yield (%) d 2.436 Price / Cash In Hand g 19.746 Treasury Shares h -
Beta - 75 Daysi -0.359 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 6,618.563
Beta - 500 Daysi -0.108 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 6,576.832
Piotroski F Score 5 Exchange Code EVN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.92 Free Float (%) 90.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLUTION MINING LTD ASX 6,618.563 30.334 30.334 2.7503 2.436
Industry Precious Metals ASX 446.711 62.130 52.801 2.9140 0.776
Local Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Local Peer NORTHERN STAR RESOURCES LTD ASX 6,392.039 41.315 41.316 5.7331 1.351
Local Peer INDEPENDENCE GROUP NL ASX 3,503.426 46.048 46.046 1.8947 1.685
Local Peer ALACER GOLD CORPORATION CDI ASX 2,351.570 116.140 20.966 1.9857 -
Local Peer ST BARBARA LIMITED ASX 1,761.886 12.222 12.221 1.4016 3.109
Local Peer LYNAS CORPORATION ASX 1,425.527 17.812 17.812 2.6776 -
Local Peer PERSEUS MINING LIMITED ASX 1,203.019 171.953 172.081 1.5498 -
Local Peer RESOLUTE MINING ASX 1,092.816 16.667 16.666 1.4761 1.357
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,049.956 161.507 161.532 2.2140 -
Local Peer CHAMPION IRON LTD ASX 1,084.841 12.496 14.286 6.4508 -
Local Peer SANDFIRE RESOURCES ASX 972.038 9.131 9.131 1.6166 3.775
Local Peer WESTGOLD RESOURCES LIMITED ASX 806.929 - - 1.8195 -
Other Local Peers WESTERN AREAS LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), GALILEE ENERGY LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), PEAK RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), GOLD MOUNTAIN LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), DROPSUITE LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), KIN MINING NL (ASX), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), LAKE RESOURCES NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), LEGACY IRON ORE LIMITED (ASX), PURE ALUMINA LTD (ASX), ELEMENTOS LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Global Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Global Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Global Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Global Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Global Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 -
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Global Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), DRAGON MINING (HKEx), GOLDEN MINERALS CO (NYSE American), LionGold (SGX), U S GOLD CORP (NASDAQ), SINO PROSPER GP (HKEx), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.77 %
10 Days -+0.010
+0.26 %
20 Days --0.280
-6.71 %
Medium Term Return 3 Months --1.350
-25.76 %
6 Months 0.060+0.010
+1.80 %
1 Year 0.095+0.630
+22.24 %
Long Term Return 2 Years 0.135+1.450
+64.96 %
3 Years 0.185+2.010
+116.76 %
5 Years 0.245+3.397
+738.74 %
Annualised Return Annualised --
+53.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 5.585 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +27.96
Change From 1 Year High -1.695 % Change From 1 Year High (%) -30.35
2 Years Range 2.350 - 5.585 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +65.53
Change From 2 Years High -1.695 % Change From 2 Years High (%) -30.35
5 Years Range 0.438 - 5.585 Change From 5 Years Low +3.452 % Change From 5 Years Low (%) +788.33
Change From 5 Years High -1.695 % Change From 5 Years High (%) -30.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolution Mining Ltd. engages in the exploration of gold mines. It operates through the following segments: Cowal, Mungari, Mt Carlton, Mt Rawdon, Edna May, Cracow, Ernest Henry, Pajingo, Exploration, and Corporate. The company was founded on June 21, 2000 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 3.940 3.940 3.860 3.920 6,308,941 -
04 Dec 2019 4.100 4.130 3.920 3.920 13,070,150 -
03 Dec 2019 3.970 4.080 3.930 4.070 14,569,180 -
02 Dec 2019 3.960 4.060 3.930 4.010 10,510,980 -
29 Nov 2019 3.950 3.970 3.890 3.910 6,652,290 -
28 Nov 2019 4.050 4.060 3.950 3.960 8,379,694 -
27 Nov 2019 3.950 4.130 3.940 4.100 13,799,740 -
26 Nov 2019 3.840 3.900 3.820 3.900 9,348,926 -
25 Nov 2019 3.920 3.920 3.810 3.810 7,743,043 -
22 Nov 2019 3.850 3.920 3.850 3.870 5,505,540 -
21 Nov 2019 3.870 3.910 3.800 3.880 10,375,830 -
20 Nov 2019 3.900 3.980 3.855 3.880 10,014,500 -
19 Nov 2019 3.960 3.960 3.870 3.930 8,035,804 -
18 Nov 2019 3.980 4.000 3.890 3.900 6,326,718 -
15 Nov 2019 4.040 4.060 3.950 3.990 5,713,774 -
14 Nov 2019 3.960 3.980 3.870 3.980 6,427,148 -
13 Nov 2019 4.030 4.070 3.890 3.920 10,557,070 -
12 Nov 2019 3.990 4.020 3.910 3.950 8,034,093 -
11 Nov 2019 3.990 4.000 3.910 3.940 10,236,220 -
08 Nov 2019 4.070 4.080 3.930 3.930 11,533,540 -
07 Nov 2019 4.130 4.180 4.095 4.170 5,541,186 -
06 Nov 2019 4.080 4.120 4.035 4.100 6,508,335 -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
3.850 4.130 3.810 3.920 95,888,484 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.070 4.130 3.810 3.880 87,254,697 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
4.720 4.740 3.810 4.170 178,487,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.