Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVER-GLORY INTERNATIONAL GROUP INC EVER-GLORY INTERNATIONAL GROUP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 1.611 Change: -0.339 High: 1.611 Remarks: -
Change (%): -17.37 Low: 1.611
Open 1.611 Yesterday's Close 1.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81124 Trailing EPS (USD) e 0.36211 NAV (USD) b 7.8666
PE a 1.986 Trailing PE f 4.450 Price / NAV b 0.2048
Dividend (USD) d - Cash In Hand (USD) g 3.0967 Issued & Paid-up Shares c 14,802,000
Dividend Yield (%) d - Price / Cash In Hand g 0.520 Treasury Shares h -
Beta - 75 Daysi -1.944 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 23.850
Beta - 500 Daysi -0.072 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 47.281
Piotroski F Score 5 Exchange Code EVK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.77 Free Float (%) 26.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 23.850 1.986 4.450 0.2048 -
Industry Apparel/Footwear NASDAQ 850.283 64.466 159.844 3.1557 0.773
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,142.840 22.899 18.630 3.5160 1.000
Local Peer MADDEN(STEVEN) NASDAQ 3,605.238 27.918 26.499 4.2984 1.284
Local Peer CROCS INC NASDAQ 2,432.662 - - 20.6993 -
Local Peer G-III APPAREL GROUP NASDAQ 1,379.353 9.990 9.671 1.0945 -
Local Peer VERA BRADLEY INC NASDAQ 394.952 19.027 24.239 1.3418 -
Local Peer DULUTH HOLDINGS INC NASDAQ 309.972 13.386 20.439 2.0262 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 292.935 - - 1.6867 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 208.178 12.264 15.236 1.3309 2.848
Local Peer ROCKY BRANDS INC NASDAQ 207.016 14.225 12.951 1.2788 1.673
Local Peer CENTRIC BRANDS INC NASDAQ 175.399 - - -2.2079 -
Local Peer JERASH HOLDINGS US INC NASDAQ 71.347 13.956 9.454 1.4007 1.587
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 25.164 - - 0.2039 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), G3 (Bursa), SABINA (SET), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), C SMARTERENERGY (HKEx), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), MC (SET), WACOAL (SET), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), PAK TAK INT'L (HKEx), CHINA TING (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), TNL (SET), NUOQI (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), LEVER STYLE (HKEx), Sepatu Bata Tbk. (IDX), LUXEY INT'L (HKEx), HOSA INT'L (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EASYKNIT INT'L (HKEx), EVERGREEN INT (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), Indo Acidatama Tbk (IDX), GUANGDONG TANN (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), Trisula International Tbk. (IDX), MOMENTUM FIN (HKEx), UCW LTD (ASX), CAREPLS (Bursa), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.291
-15.28 %
10 Days -+0.121
+8.14 %
20 Days --1.039
-39.20 %
Medium Term Return 3 Months --1.679
-51.02 %
6 Months --1.719
-51.61 %
1 Year --2.329
-59.10 %
Long Term Return 2 Years --0.789
-32.86 %
3 Years --0.539
-25.06 %
Annualised Return Annualised --
-9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 4.200 Change From 1 Year Low +0.371 % Change From 1 Year Low (%) +29.94
Change From 1 Year High -2.589 % Change From 1 Year High (%) -61.64
2 Years Range 1.240 - 4.500 Change From 2 Years Low +0.371 % Change From 2 Years Low (%) +29.94
Change From 2 Years High -2.889 % Change From 2 Years High (%) -64.19
5 Years Range 1.240 - 6.939 Change From 5 Years Low +0.371 % Change From 5 Years Low (%) +29.94
Change From 5 Years High -5.328 % Change From 5 Years High (%) -76.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ever-Glory International Group, Inc. enagegs in the provision of supply chain solutions and retailing of fashion apparel through its subsidiaries. It also involves in the development and design, sampling, sourcing, quality control, manufacturing, logistics, customs clearance, and distribution of garment and accessories. It operates through the Wholesale and Retail segments. The Wholesale segment consists of complete set of services of supply chain management and worldwide sale of apparel to domestic and international casual wear, sportswear, and outerwear brands and retailers in major markets. The Retail segment offers retail-channel sales to consumers through retail stores. The company was founded on October 19, 1994 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.611 1.611 1.611 1.611 932 -
05 Dec 2019 1.950 1.950 1.950 1.950 - -
04 Dec 2019 1.670 1.950 1.650 1.950 4,066 -
03 Dec 2019 1.740 1.960 1.614 1.960 4,270 -
02 Dec 2019 1.910 2.153 1.740 2.153 2,093 -
29 Nov 2019 1.700 1.990 1.700 1.902 9,852 -
27 Nov 2019 1.510 1.550 1.510 1.550 834 -
26 Nov 2019 1.599 1.599 1.240 1.500 2,984 -
25 Nov 2019 1.510 1.640 1.500 1.500 3,255 -
22 Nov 2019 1.490 1.490 1.490 1.490 365 -
21 Nov 2019 1.500 1.500 1.500 1.500 - -
20 Nov 2019 1.500 1.500 1.500 1.500 1,587 -
19 Nov 2019 1.790 1.790 1.480 1.600 5,758 -
18 Nov 2019 2.010 2.010 2.000 2.000 3,423 -
15 Nov 2019 2.130 2.130 1.840 2.010 3,726 -
14 Nov 2019 2.430 2.430 2.430 2.430 - -
13 Nov 2019 2.430 2.430 2.430 2.430 2,075 -
12 Nov 2019 2.520 2.520 2.520 2.520 501 -
11 Nov 2019 2.580 2.731 2.580 2.731 827 -
08 Nov 2019 2.690 2.810 2.650 2.650 1,962 -
07 Nov 2019 3.124 3.124 3.124 3.124 - -
06 Nov 2019 3.124 3.124 3.124 3.124 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.490 2.153 1.240 1.611 28,651 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.690 2.810 1.240 1.500 19,859 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
3.300 3.300 1.240 3.124 7,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.