Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVER-GLORY INTERNATIONAL GROUP INC EVER-GLORY INTERNATIONAL GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 1.359 Change: -0.121 High: 1.359 Remarks: -
Change (%): -8.16 Low: 1.359
Open 1.359 Yesterday's Close 1.4796
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81124 Trailing EPS (USD) e 0.36211 NAV (USD) b 7.8666
PE a 1.675 Trailing PE f 3.752 Price / NAV b 0.1727
Dividend (USD) d - Cash In Hand (USD) g 3.0967 Issued & Paid-up Shares c 14,802,000
Dividend Yield (%) d - Price / Cash In Hand g 0.439 Treasury Shares h -
Beta - 75 Daysi -2.171 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 20.113
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 43.544
Piotroski F Score 5 Exchange Code EVK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.95 Free Float (%) 26.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 20.113 1.675 3.752 0.1727 -
Industry Apparel/Footwear NASDAQ 895.618 67.903 202.970 3.2352 0.733
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,454.810 24.062 19.576 3.6946 0.952
Local Peer MADDEN(STEVEN) NASDAQ 3,562.349 27.586 26.184 4.2473 1.299
Local Peer CROCS INC NASDAQ 2,852.513 - - 24.2718 -
Local Peer G-III APPAREL GROUP NASDAQ 1,458.184 10.561 10.224 1.1570 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 405.384 - - 2.4310 -
Local Peer VERA BRADLEY INC NASDAQ 374.776 18.055 30.702 1.2833 -
Local Peer DULUTH HOLDINGS INC NASDAQ 305.410 13.189 20.138 1.9900 -
Local Peer ROCKY BRANDS INC NASDAQ 214.023 14.706 13.390 1.3221 1.618
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 213.208 12.560 15.604 1.3630 2.781
Local Peer CENTRIC BRANDS INC NASDAQ 123.429 - - -1.5537 -
Local Peer JERASH HOLDINGS US INC NASDAQ 70.328 13.757 9.319 1.3807 1.610
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 23.352 - - 0.1892 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ)
Global Peer NIKE INC NYSE 162,790.841 40.405 35.606 17.4089 0.828
Global Peer V F CORP NYSE 37,648.987 29.885 29.173 8.1007 2.034
Global Peer ANTA SPORTS HKEx 207,760.091 42.752 38.945 10.1352 1.008
Global Peer SHENZHOU INTL HKEx 176,327.706 32.787 32.117 6.5813 1.492
Global Peer PRADA HKEx 73,694.016 38.795 32.422 2.8563 1.830
Global Peer LI NING HKEx 67,229.016 79.354 47.041 9.1492 0.319
Global Peer UNDER ARMOUR INC NYSE 8,295.267 - 74.290 3.8517 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,846.478 27.712 19.794 5.3718 -
Global Peer PVH CORPORATION NYSE 7,365.140 9.868 11.447 1.2306 0.154
Global Peer SKECHERS USA INC NYSE 6,570.674 21.827 19.649 3.0217 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), MC (SET), China Hongxing (SGX), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), WACOAL (SET), CABBEEN (HKEx), SITOY GROUP (HKEx), PAK TAK INT'L (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), TNL (SET), Trisula International Tbk. (IDX), XDL (Bursa), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), LEVER STYLE (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), MILLION STARS (HKEx), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), HP LIVING TECH (HKEx), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), CAREPLS (Bursa), GUANGDONG TANN (HKEx), ARES ASIA (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), CEFC FIN INV (HKEx), CHINA ENV RES (HKEx), UCW LTD (ASX), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.143
-9.53 %
10 Days --0.309
-18.54 %
20 Days --0.400
-22.75 %
Medium Term Return 3 Months --1.941
-58.82 %
6 Months --1.851
-57.67 %
1 Year --2.581
-65.51 %
Long Term Return 2 Years --1.241
-47.74 %
3 Years --0.891
-39.61 %
5 Years --4.816
-78.00 %
Annualised Return Annualised --
-26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 3.940 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +9.58
Change From 1 Year High -2.581 % Change From 1 Year High (%) -65.51
2 Years Range 1.240 - 4.500 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +9.58
Change From 2 Years High -3.141 % Change From 2 Years High (%) -69.80
5 Years Range 1.240 - 6.900 Change From 5 Years Low +0.119 % Change From 5 Years Low (%) +9.58
Change From 5 Years High -5.541 % Change From 5 Years High (%) -80.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ever-Glory International Group, Inc. enagegs in the provision of supply chain solutions and retailing of fashion apparel through its subsidiaries. It also involves in the development and design, sampling, sourcing, quality control, manufacturing, logistics, customs clearance, and distribution of garment and accessories. It operates through the Wholesale and Retail segments. The Wholesale segment consists of complete set of services of supply chain management and worldwide sale of apparel to domestic and international casual wear, sportswear, and outerwear brands and retailers in major markets. The Retail segment offers retail-channel sales to consumers through retail stores. The company was founded on October 19, 1994 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.359 1.359 1.359 1.359 337 -
16 Jan 2020 1.480 1.480 1.480 1.480 - -
15 Jan 2020 1.450 1.500 1.450 1.480 1,478 -
14 Jan 2020 1.433 1.433 1.400 1.400 1,684 -
13 Jan 2020 1.400 1.400 1.400 1.400 876 -
10 Jan 2020 1.502 1.502 1.502 1.502 456 -
09 Jan 2020 1.660 1.660 1.660 1.660 - -
08 Jan 2020 1.650 1.673 1.650 1.660 1,236 -
07 Jan 2020 1.589 1.650 1.535 1.650 1,475 -
06 Jan 2020 1.650 1.662 1.650 1.662 5,318 -
03 Jan 2020 1.668 1.668 1.668 1.668 - -
02 Jan 2020 1.520 1.668 1.520 1.668 1,926 -
31 Dec 2019 1.518 1.518 1.518 1.518 - -
30 Dec 2019 1.510 1.518 1.510 1.518 2,109 -
27 Dec 2019 1.700 1.710 1.700 1.700 1,157 -
26 Dec 2019 1.560 1.671 1.560 1.671 217 -
24 Dec 2019 1.583 1.583 1.583 1.583 101 -
23 Dec 2019 1.710 1.760 1.710 1.760 607 -
20 Dec 2019 1.650 1.759 1.650 1.759 3,587 -
19 Dec 2019 1.746 1.746 1.746 1.746 307 -
18 Dec 2019 1.694 1.694 1.694 1.694 - -
17 Dec 2019 1.694 1.694 1.694 1.694 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.650 1.673 1.359 1.359 12,860 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.746 1.746 1.359 1.668 10,011 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.500 1.673 1.359 1.694 37,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.