Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVER-GLORY INTERNATIONAL GROUP INC EVER-GLORY INTERNATIONAL GROUP
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 3.300 Change: - High: 3.300 Remarks: -
Change (%): - Low: 3.300
Open 3.300 Yesterday's Close 3.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81124 Trailing EPS (USD) e 0.65883 NAV (USD) b 8.1088
PE a 4.068 Trailing PE f 5.009 Price / NAV b 0.4070
Dividend (USD) d - Cash In Hand (USD) g 2.3325 Issued & Paid-up Shares c 14,802,000
Dividend Yield (%) d - Price / Cash In Hand g 1.415 Treasury Shares h -
Beta - 75 Daysi -0.650 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 48.847
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 90.467
Piotroski F Score 5 Exchange Code EVK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.01 Free Float (%) 26.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Industry Apparel/Footwear NASDAQ 781.312 62.527 139.306 3.0577 0.796
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Local Peer MADDEN(STEVEN) NASDAQ 3,063.878 23.726 22.019 3.7439 1.511
Local Peer CROCS INC NASDAQ 2,201.615 - - 19.6685 -
Local Peer G-III APPAREL GROUP NASDAQ 1,209.381 8.759 8.561 1.0356 -
Local Peer VERA BRADLEY INC NASDAQ 336.491 16.211 20.651 1.1432 -
Local Peer DULUTH HOLDINGS INC NASDAQ 308.172 13.309 26.041 2.0050 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 223.954 - - 1.2895 -
Local Peer ROCKY BRANDS INC NASDAQ 237.222 16.301 15.391 1.5106 1.460
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 240.129 14.146 15.136 1.5581 2.469
Local Peer CENTRIC BRANDS INC NASDAQ 147.425 - - -2.0224 -
Local Peer JERASH HOLDINGS US INC NASDAQ 79.388 15.529 10.519 1.5585 1.427
Local Peer ICONIX BRAND GROUP INC NASDAQ 23.028 - - -0.1577 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer PVH CORPORATION NYSE 6,492.031 8.698 9.585 1.1056 0.174
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), Trisula International Tbk. (IDX), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CAELY (Bursa), PG (SET), MOISELLE INT'L (HKEx), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), MIKO INTL (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.280
+9.27 %
Medium Term Return 3 Months -+0.090
+2.80 %
6 Months --0.440
-11.76 %
1 Year -+0.010
+0.30 %
Long Term Return 2 Years -+1.000
+43.48 %
3 Years -+1.000
+43.48 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 4.200 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +40.43
Change From 1 Year High -0.900 % Change From 1 Year High (%) -21.43
2 Years Range 1.961 - 4.500 Change From 2 Years Low +1.339 % Change From 2 Years Low (%) +68.29
Change From 2 Years High -1.200 % Change From 2 Years High (%) -26.67
5 Years Range 1.350 - 6.939 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +144.43
Change From 5 Years High -3.639 % Change From 5 Years High (%) -52.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ever-Glory International Group, Inc. enagegs in the provision of supply chain solutions and retailing of fashion apparel through its subsidiaries. It also involves in the development and design, sampling, sourcing, quality control, manufacturing, logistics, customs clearance, and distribution of garment and accessories. It operates through the Wholesale and Retail segments. The Wholesale segment consists of complete set of services of supply chain management and worldwide sale of apparel to domestic and international casual wear, sportswear, and outerwear brands and retailers in major markets. The Retail segment offers retail-channel sales to consumers through retail stores. The company was founded on October 19, 1994 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 3.300 3.300 3.300 3.300 - -
14 Oct 2019 3.300 3.300 3.300 3.300 - -
11 Oct 2019 3.300 3.300 3.300 3.300 - -
10 Oct 2019 3.150 3.300 3.075 3.300 2,600 -
09 Oct 2019 3.300 3.300 3.300 3.300 - -
08 Oct 2019 3.270 3.300 3.270 3.300 607 -
07 Oct 2019 3.030 3.030 3.030 3.030 127 -
04 Oct 2019 3.300 3.300 3.300 3.300 - -
03 Oct 2019 3.300 3.300 3.300 3.300 - -
02 Oct 2019 3.100 3.300 3.100 3.300 2,117 -
01 Oct 2019 3.300 3.300 3.250 3.300 1,058 -
30 Sep 2019 3.090 3.300 3.055 3.300 2,315 -
27 Sep 2019 3.000 3.300 3.000 3.300 1,700 -
26 Sep 2019 3.300 3.300 3.300 3.300 - -
25 Sep 2019 3.300 3.300 3.300 3.300 - -
24 Sep 2019 2.900 3.300 2.900 3.300 467 -
23 Sep 2019 3.000 3.000 3.000 3.000 - -
20 Sep 2019 3.000 3.000 3.000 3.000 - -
19 Sep 2019 3.030 3.030 3.000 3.000 551 -
18 Sep 2019 3.020 3.020 3.020 3.020 - -
17 Sep 2019 3.020 3.020 3.020 3.020 - -
16 Sep 2019 2.870 3.020 2.790 3.020 1,068 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
3.100 3.300 3.030 3.300 5,451 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
3.020 3.300 3.020 3.300 6,091 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
3.330 3.330 3.030 3.020 4,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.