Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EVER EVERLAND
Updated on 15 Oct 2019 (End of trading day)
Last (THB): 0.310 Change: -0.010 High: 0.330 Remarks: -
Change (%): -3.13 Low: 0.300
Open 0.320 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume ('00) 2,200 Sell Volume ('00) 2,610
Cumulative Volume ('00) 158,269 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07550 Trailing EPS (THB) e 0.07234 NAV (THB) b 0.6121
PE a - Trailing PE f 4.285 Price / NAV b 0.5065
Dividend (THB) d - Cash In Hand (THB) g 0.0235 Issued & Paid-up Shares c 3,884,780,000
Dividend Yield (%) d - Price / Cash In Hand g 13.191 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,204.282
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,204.282
Piotroski F Score 1 Exchange Code EVER Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.21 6-Month VWAP 0.443 Free Float (%) 47.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER SET 1,204.282 - 4.285 0.5065 -
Industry Real Estate Development SET 167,833.552 292.039 286.241 26.7359 0.216
Local Peer CPN SET 282,744.000 25.210 26.242 4.6106 2.222
Local Peer AWC SET 196,576.950 440.666 440.619 - -
Local Peer BTS SET 169,644.160 59.048 50.189 3.8753 2.631
Local Peer LH SET 115,912.090 11.065 14.027 2.2828 7.732
Local Peer WHA SET 70,015.316 24.087 21.331 2.7230 2.928
Local Peer SPALI SET 37,289.592 6.462 6.244 1.1987 -
Local Peer FPT SET 36,906.708 42.109 32.191 - -
Local Peer PSH SET 35,891.400 5.960 5.775 0.9253 12.735
Local Peer U-P SET 27,688.728 - - - -
Local Peer QH SET 27,643.152 7.273 7.743 1.1042 7.752
Local Peer MBK SET 26,669.016 9.256 11.286 1.3987 3.170
Local Peer AMATA SET 26,568.300 26.093 23.927 2.0625 2.129
Other Local Peers BLAND (SET), S (SET), AP (SET), GOLD (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), LPN (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), SHREIT (SET), ALL (SET), JCK (SET), ESTAR (SET), KWG (SET), TITLE (SET), BROCK (SET), AQ (SET), MDX (SET), JSP (SET), NCH (SET), RICHY (SET), PACE (SET), CMC (SET), CI (SET), TIGER (SET), WR (SET), CHEWA (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA VANKE HKEx 323,806.597 9.588 8.874 2.0110 4.063
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer CHINA RES LAND HKEx 246,394.917 8.583 7.632 1.5020 3.494
Global Peer EVERGRANDE HKEx 235,523.496 5.318 9.512 1.4166 -
Global Peer COUNTRY GARDEN HKEx 229,600.240 5.600 5.360 1.5425 5.252
Global Peer CK ASSET HKEx 193,164.820 4.815 6.335 0.5806 3.633
Global Peer LONGFOR GROUP HKEx 188,859.714 9.820 9.617 1.9767 3.507
Global Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Global Peer SUNAC HKEx 152,580.639 7.776 6.480 2.1205 2.720
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), A-LIVING (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), RSUN PPT (HKEx), Citra Putra Realty Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), Oxley (SGX), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), FANTASIA (HKEx), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UOA (SGX), Lendlease Reit (SGX), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), CHINA OCEANWIDE (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), TIAN AN (HKEx), Sanurhasta Mitra Tbk. (IDX), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), Sitara Propertindo Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), LANDSEA GREEN (HKEx), Hong Fok (SGX), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), PP Properti Tbk. (IDX), CEOVU (HKEx), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), Tosei (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE American), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), KAISA PROSPER (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CS HEALTH (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), Pikko Land Development Tbk. (IDX), CMDIT (HKEx), HK CHINESE LTD (HKEx), E&O (Bursa), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), XINYUAN PM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), WANG ON GROUP (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), CHEN XING (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), Nusantara Almazia Tbk. (IDX), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), Armidian Karyatama Tbk. (IDX), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), HCK (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), GUOCO (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), GUDOU HLDGS (HKEx), WCEHB (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), Aspen (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), CARNIVAL GROUP (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), China Jishan^ (SGX), STAR PROPERTIES (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), Chemical Ind (SGX), SIETEL LTD (ASX), Singapore-eDev (SGX), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), MENANG (Bursa), LHN (SGX), OUC HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), PASDEC (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), CHINA PPT INV (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), DBHD (Bursa), MUIPROP (Bursa), EB GRAND CHINA (HKEx), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), HUAYANG (Bursa), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HOME CONSORTIUM (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.06 %
10 Days --0.030
-8.82 %
20 Days --0.040
-11.43 %
Medium Term Return 3 Months --0.140
-31.11 %
6 Months --0.260
-45.61 %
1 Year --0.230
-42.59 %
Long Term Return 2 Years --0.230
-42.59 %
3 Years --0.290
-48.33 %
5 Years --2.423
-88.66 %
Annualised Return Annualised --
-35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.620 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.310 % Change From 1 Year High (%) -50.00
2 Years Range 0.300 - 0.620 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.310 % Change From 2 Years High (%) -50.00
5 Years Range 0.300 - 4.439 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -4.129 % Change From 5 Years High (%) -93.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everland Public Co. Ltd. operates as a real estate development business. It engages in property development, hospital and dental clinic businesses. It projects include My Home Silver Lake, My Home Avenue, My Resort Hua-Hin, My Resort Bangkok and Evercity beyond Townhome. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 0.320 0.330 0.300 0.310 15,826,900 0.3114
11 Oct 2019 0.320 0.330 0.320 0.320 1,843,300 0.3200
10 Oct 2019 0.320 0.330 0.310 0.320 4,401,400 0.3200
09 Oct 2019 0.330 0.340 0.320 0.320 8,641,000 0.3214
08 Oct 2019 0.330 0.330 0.310 0.330 6,780,400 0.3267
07 Oct 2019 0.330 0.330 0.310 0.330 10,666,600 0.3191
04 Oct 2019 0.340 0.340 0.320 0.320 2,475,300 0.3296
03 Oct 2019 0.340 0.350 0.330 0.330 7,354,400 0.3308
02 Oct 2019 0.340 0.350 0.340 0.340 2,539,600 0.3400
01 Oct 2019 0.340 0.350 0.340 0.340 1,995,300 0.3400
30 Sep 2019 0.340 0.350 0.340 0.350 1,994,100 0.3424
27 Sep 2019 0.360 0.360 0.340 0.350 9,569,800 0.3442
26 Sep 2019 0.350 0.360 0.340 0.350 2,169,700 0.3500
25 Sep 2019 0.350 0.360 0.340 0.350 1,721,100 0.3507
24 Sep 2019 0.330 0.360 0.330 0.350 7,124,100 0.3478
23 Sep 2019 0.340 0.350 0.320 0.340 14,073,200 0.3343
20 Sep 2019 0.340 0.350 0.330 0.340 3,506,600 0.3400
19 Sep 2019 0.350 0.350 0.330 0.340 12,503,800 0.3406
18 Sep 2019 0.350 0.360 0.350 0.350 11,754,100 0.3501
17 Sep 2019 0.360 0.360 0.350 0.350 2,847,900 0.3547
16 Sep 2019 0.370 0.380 0.350 0.350 11,147,600 0.3610
13 Sep 2019 0.370 0.380 0.360 0.370 15,347,100 0.3660
Summary
Current 2 Weeks
(01 Oct 2019 to 15 Oct 2019)		 0.340 0.350 0.300 0.310 62,524,200 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 0.360 0.360 0.300 0.350 67,264,400 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 0.400 0.400 0.300 0.350 249,574,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.