Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EVER EVERLAND
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 0.250 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume ('00) 8,650 Sell Volume ('00) 6,805
Cumulative Volume ('00) 40,003 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07550 Trailing EPS (THB) e 0.08005 NAV (THB) b 0.6121
PE a - Trailing PE f 3.123 Price / NAV b 0.4084
Dividend (THB) d - Cash In Hand (THB) g 0.0235 Issued & Paid-up Shares c 3,884,780,000
Dividend Yield (%) d - Price / Cash In Hand g 10.638 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 971.195
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 971.195
Piotroski F Score 1 Exchange Code EVER Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.00 6-Month VWAP 0.320 Free Float (%) 47.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER SET 971.195 - 3.123 0.4084 -
Industry Real Estate Development SET 161,830.655 288.844 277.806 25.9367 0.218
Local Peer CPN SET 283,866.000 25.310 26.622 4.6289 2.213
Local Peer AWC SET 188,800.000 423.242 423.187 - -
Local Peer BTS SET 178,898.480 62.271 44.867 3.9627 2.573
Local Peer LH SET 116,509.575 11.122 14.294 2.2945 7.692
Local Peer WHA SET 46,633.392 16.043 13.366 1.7848 4.467
Local Peer SPALI SET 35,789.436 6.202 5.962 1.1504 -
Local Peer PSH SET 31,514.400 5.233 5.689 0.8124 14.504
Local Peer FPT SET 29,041.344 33.135 9.353 - -
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer U-P SET 26,004.954 - - - -
Local Peer MBK SET 24,516.360 8.509 12.292 1.2858 3.448
Local Peer AP SET 22,965.070 5.941 7.308 1.0198 4.795
Other Local Peers BLAND (SET), GOLD (SET), GLAND (SET), AMATA (SET), ORI (SET), S (SET), PRINC (SET), U (SET), SIRI (SET), UV (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), LPN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), ALL (SET), SHREIT (SET), KWG (SET), JCK (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), WR (SET), CI (SET), CMC (SET), AQ (SET), POLAR (SET), PACE (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Global Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Global Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WANG ON PPT (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), REDCO GROUP (HKEx), GuocoLand (SGX), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), Puradelta Lestari Tbk. (IDX), GUORUI PPT (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), POWERLONG CM (HKEx), First Sponsor (SGX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), EWINT (Bursa), Ayana Land International Tbk. (IDX), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), Hong Fok (SGX), ECOWLD (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), MATRIX (Bursa), Far East Orchard (SGX), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), KAISA PROSPER (HKEx), Bund Center (SGX), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), PARAMON (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SingHoldings (SGX), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), WCEHB (Bursa), World Class Gbl (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), CHHB (Bursa), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SYMLIFE (Bursa), Aspen (SGX), TEE Land (SGX), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ZHONGCHANG INTL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), LHN (SGX), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), TALAMT (Bursa), HUAYANG (Bursa), Global Dragon (SGX), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx), PINEPAC (Bursa), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.85 %
10 Days --0.020
-7.41 %
20 Days ---
Medium Term Return 3 Months --0.040
-13.79 %
6 Months --0.200
-44.44 %
1 Year --0.260
-50.98 %
Long Term Return 2 Years --0.140
-35.90 %
3 Years --0.560
-69.14 %
5 Years --2.948
-92.18 %
Annualised Return Annualised --
-39.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.590 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -0.340 % Change From 1 Year High (%) -57.63
2 Years Range 0.230 - 0.620 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -0.370 % Change From 2 Years High (%) -59.68
5 Years Range 0.230 - 3.237 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -2.987 % Change From 5 Years High (%) -92.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everland Public Co. Ltd. operates as a real estate development business. It engages in property development, hospital and dental clinic businesses. It projects include My Home Silver Lake, My Home Avenue, My Resort Hua-Hin, My Resort Bangkok and Evercity beyond Townhome. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.260 0.260 0.250 0.250 4,000,300 0.2500
22 Jan 2020 0.260 0.260 0.250 0.260 13,563,900 0.2537
21 Jan 2020 0.260 0.260 0.250 0.250 2,220,000 0.2506
20 Jan 2020 0.250 0.270 0.250 0.250 13,476,600 0.2627
17 Jan 2020 0.260 0.260 0.250 0.250 4,010,000 0.2515
16 Jan 2020 0.260 0.260 0.250 0.260 4,880,900 0.2562
15 Jan 2020 0.260 0.260 0.250 0.260 929,200 0.2588
14 Jan 2020 0.260 0.270 0.250 0.260 3,077,700 0.2602
13 Jan 2020 0.270 0.270 0.250 0.260 2,874,900 0.2600
10 Jan 2020 0.270 0.270 0.260 0.260 4,763,700 0.2600
09 Jan 2020 0.250 0.270 0.250 0.270 4,489,300 0.2582
08 Jan 2020 0.260 0.260 0.250 0.250 16,613,500 0.2500
07 Jan 2020 0.260 0.270 0.250 0.260 2,797,000 0.2600
06 Jan 2020 0.280 0.280 0.250 0.260 9,632,500 0.2654
03 Jan 2020 0.270 0.290 0.270 0.280 5,510,700 0.2812
02 Jan 2020 0.270 0.290 0.260 0.270 9,677,200 0.2743
30 Dec 2019 0.260 0.270 0.260 0.260 2,545,500 0.2619
27 Dec 2019 0.260 0.270 0.260 0.260 3,216,800 0.2607
26 Dec 2019 0.260 0.260 0.250 0.250 918,000 0.2561
25 Dec 2019 0.260 0.270 0.250 0.250 10,319,900 0.2566
24 Dec 2019 0.260 0.260 0.250 0.260 879,600 0.2577
23 Dec 2019 0.250 0.260 0.250 0.260 2,072,900 0.2556
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.270 0.270 0.250 0.250 53,797,200 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)		 0.260 0.270 0.250 0.270 65,720,400 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)		 0.260 0.270 0.250 0.260 50,340,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.