Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EVER EVERLAND
Updated on 17 May 2019 (End of trading day)
Last (THB): 0.540 Change: -0.010 High: 0.560 Remarks: -
Change (%): -1.82 Low: 0.540
Open 0.560 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume ('00) 40,500 Sell Volume ('00) 76,236
Cumulative Volume ('00) 139,211 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07550 Trailing EPS (THB) e 0.04273 NAV (THB) b 0.6121
PE a - Trailing PE f 12.639 Price / NAV b 0.8822
Dividend (THB) d - Cash In Hand (THB) g 0.0235 Issued & Paid-up Shares c 3,884,780,000
Dividend Yield (%) d - Price / Cash In Hand g 22.979 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,097.781
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,097.781
Piotroski F Score 1 Exchange Code EVER Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.72 6-Month VWAP 0.534 Free Float (%) 47.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER SET 2,097.781 - 12.639 0.8822 -
Industry Real Estate Development SET 19,765.803 34.026 33.560 3.2947 1.733
Local Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Local Peer BTS SET 135,595.020 30.707 28.756 3.3217 3.070
Local Peer LH SET 126,666.820 12.092 12.878 2.4946 7.075
Local Peer WHA SET 59,868.224 20.596 23.631 2.3797 3.351
Local Peer SPALI SET 46,504.836 8.059 7.235 1.4949 -
Local Peer PSH SET 42,456.900 7.050 6.202 1.0945 10.766
Local Peer QH SET 32,143.200 8.457 8.402 1.2840 6.667
Local Peer FPT SET 30,996.966 35.366 33.128 - -
Local Peer U-P SET 27,875.814 - - - -
Local Peer BLAND SET 26,235.391 21.313 27.435 0.5734 6.261
Local Peer MBK SET 24,755.544 8.592 8.632 1.2984 3.415
Local Peer AP SET 24,066.135 6.226 5.821 1.0687 4.575
Other Local Peers AMATA (SET), S (SET), SIRI (SET), U (SET), GOLD (SET), PLAT (SET), ORI (SET), GLAND (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), UV (SET), ROJNA (SET), WR (SET), LPN (SET), CGD (SET), PF (SET), A (SET), RML (SET), AMATAV (SET), LALIN (SET), MK (SET), NNCL (SET), JCK (SET), TITLE (SET), MJD (SET), ESTAR (SET), ALL (SET), AQ (SET), PACE (SET), SHREIT (SET), KWG (SET), BROCK (SET), MDX (SET), RICHY (SET), JSP (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), CHEWA (SET), KC (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), POLAR (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.931
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TIAN TECK LAND (HKEx), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), SPB (Bursa), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), MCT (Bursa), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), SIETEL LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-3.57 %
20 Days --0.030
-5.26 %
Medium Term Return 3 Months -+0.010
+1.89 %
6 Months -+0.020
+3.85 %
1 Year -+0.160
+42.11 %
Long Term Return 2 Years --0.050
-8.47 %
3 Years --0.210
-28.00 %
5 Years --1.389
-72.01 %
Annualised Return Annualised --
-22.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.620 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -0.080 % Change From 1 Year High (%) -12.90
2 Years Range 0.340 - 0.630 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.090 % Change From 2 Years High (%) -14.29
5 Years Range 0.340 - 4.439 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -3.899 % Change From 5 Years High (%) -87.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everland Public Co. Ltd. operates as a real estate development business. It engages in property development, hospital and dental clinic businesses. It projects include My Home Silver Lake, My Home Avenue, My Resort Hua-Hin, My Resort Bangkok and Evercity beyond Townhome. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.560 0.560 0.540 0.540 13,921,100 0.5471
16 May 2019 0.550 0.570 0.540 0.550 47,461,500 0.5536
15 May 2019 0.590 0.590 0.530 0.540 110,409,200 0.5602
14 May 2019 0.560 0.570 0.550 0.560 18,768,600 0.5611
13 May 2019 0.560 0.570 0.550 0.560 24,978,100 0.5603
10 May 2019 0.550 0.550 0.540 0.540 11,360,900 0.5425
09 May 2019 0.540 0.550 0.530 0.540 11,141,800 0.5408
08 May 2019 0.550 0.550 0.540 0.540 6,382,000 0.5443
07 May 2019 0.550 0.560 0.540 0.550 9,572,800 0.5520
03 May 2019 0.550 0.560 0.540 0.560 10,297,000 0.5506
02 May 2019 0.550 0.550 0.540 0.550 2,797,600 0.5427
30 Apr 2019 0.560 0.560 0.540 0.550 15,881,200 0.5497
29 Apr 2019 0.560 0.570 0.550 0.560 4,487,000 0.5586
26 Apr 2019 0.560 0.570 0.560 0.560 6,494,400 0.5623
25 Apr 2019 0.560 0.580 0.560 0.570 10,356,700 0.5668
24 Apr 2019 0.550 0.570 0.550 0.560 4,919,000 0.5610
23 Apr 2019 0.560 0.570 0.550 0.550 6,682,200 0.5587
22 Apr 2019 0.570 0.570 0.550 0.560 14,630,000 0.5632
19 Apr 2019 0.560 0.580 0.560 0.570 9,534,200 0.5693
18 Apr 2019 0.580 0.580 0.560 0.560 7,298,200 0.5679
17 Apr 2019 0.580 0.580 0.560 0.580 8,195,100 0.5724
12 Apr 2019 0.560 0.580 0.560 0.570 20,602,500 0.5681
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)		 0.550 0.590 0.530 0.540 264,293,000 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)		 0.580 0.590 0.530 0.550 83,080,500 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)		 0.500 0.590 0.500 0.580 289,791,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.