Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,674.7 -112.9
HSCEI 10,599.4 -34.0
Jakarta 5,907.1
Nikkei 225 21,206.9 -94.8
SSE Comp 2,865.7 -4.9
Shanghai A 3,001.3 -5.2
Shanghai B 290.3 +0.7
ShenZhen A 1,588.0 -3.5
ShenZhen B 935.3 -0.2
Taiwan W 10,380.6 -17.8
PSE Comp 0.0
KOSPI 2,064.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVANS BANCORP INC EVANS BANCORP INC
Updated on 20 May 2019 (End of trading day)
Last (USD): 36.310 Change: +0.320 High: 36.420 Remarks: -
Change (%): +0.89 Low: 36.120
Open 36.120 Yesterday's Close 35.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73236 Trailing EPS (USD) e 2.16105 NAV (USD) b 24.2017
PE a 20.960 Trailing PE f 16.802 Price / NAV b 1.5003
Dividend (USD) d 0.684499 Cash In Hand (USD) g 2.9045 Issued & Paid-up Shares c 4,883,000
Dividend Yield (%) d 1.885 Price / Cash In Hand g 12.501 Treasury Shares h -
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 173.380
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 194.922
Piotroski F Score 4 Exchange Code EVBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.08 Free Float (%) 94.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVANS BANCORP INC NYSE American 173.380 20.960 16.802 1.5003 1.885
Industry Regional Banks NYSE American 461.070 21.537 19.837 1.6490 1.981
Local Peer TOMPKINS FINANCIAL CORPORATION NYSE American 1,202.325 20.578 19.506 2.0894 2.216
Local Peer BAR HARBOUR BANKSHARES NYSE American 400.792 26.839 23.600 1.1546 1.653
Local Peer BANCORP OF NEW JERSEY INC NYSE American 89.874 22.463 22.307 1.1193 -
Global Peer ABC HKEx 1,179,442.036 5.025 4.892 0.6110 5.859
Global Peer CM BANK HKEx 940,698.540 10.066 9.646 1.5138 2.861
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,526.150 35.242 35.242 5.0726 -
Global Peer HANG SENG BANK HKEx 386,574.048 16.200 16.200 2.4924 3.709
Global Peer DBS SGX 66,143.984 12.020 11.763 1.3792 4.629
Global Peer Bank Central Asia Tbk. IDX 663,219,500.000 25.651 25.113 4.1779 1.264
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,615.512 11.512 11.217 1.6462 2.171
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 458,390,287.504 14.169 13.843 2.3804 3.497
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), Bank Permata Tbk. (IDX), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), SHENGJINGBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), DAHSING BANKING (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MIDSOUTH BANCORP INC (NYSE), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Capital Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank Agris Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.86 %
10 Days -+0.250
+0.69 %
20 Days -+0.580
+1.62 %
Medium Term Return 3 Months 0.520+0.810
+3.75 %
6 Months 0.520-4.300
-9.31 %
1 Year 0.980-10.690
-20.66 %
Long Term Return 2 Years 1.840-4.190
-5.80 %
3 Years 2.620+12.260
+61.87 %
5 Years 4.060+13.770
+79.10 %
Annualised Return Annualised --
+12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.610 - 49.227 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +18.62
Change From 1 Year High -12.916 % Change From 1 Year High (%) -26.24
2 Years Range 30.610 - 49.227 Change From 2 Years Low +5.700 % Change From 2 Years Low (%) +18.62
Change From 2 Years High -12.916 % Change From 2 Years High (%) -26.24
5 Years Range 22.500 - 49.227 Change From 5 Years Low +13.810 % Change From 5 Years Low (%) +61.38
Change From 5 Years High -12.916 % Change From 5 Years High (%) -26.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evans Bancorp, Inc. is a bank holding company, which engages in the provision of financial solutions. It operates through the Banking Activities and Insurance Agency Activities segments. The Banking Activities segment offers consumer and commercial banking services such as lending, deposits, annuities, and mutual funds. The Insurance Agency Activities segment includes insurance policies on a commission basis, surety bonds, risk management, and disability reinsurance products. The company was founded on October 28, 1988 and is headquartered in Hamburg, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 36.120 36.420 36.120 36.310 1,274 -
17 May 2019 36.330 36.330 35.990 35.990 1,927 -
16 May 2019 36.456 36.470 36.410 36.470 1,626 -
15 May 2019 36.000 36.450 36.000 36.260 17,740 -
14 May 2019 36.000 36.240 35.250 35.960 19,398 -
13 May 2019 36.130 36.130 36.000 36.000 2,700 -
10 May 2019 36.300 36.425 36.050 36.260 7,490 -
09 May 2019 36.163 36.320 35.990 35.990 1,548 -
08 May 2019 35.902 36.198 35.902 36.150 2,375 -
07 May 2019 36.000 36.220 35.640 35.700 3,438 -
06 May 2019 36.100 36.100 36.060 36.060 1,146 -
03 May 2019 36.640 36.660 36.370 36.660 12,798 -
02 May 2019 36.000 36.416 36.000 36.250 2,442 -
01 May 2019 36.370 36.370 35.950 35.950 4,910 -
30 Apr 2019 36.108 36.740 36.000 36.740 7,578 -
29 Apr 2019 36.060 36.840 36.060 36.840 812 -
26 Apr 2019 36.050 36.690 36.000 36.690 1,088 -
25 Apr 2019 37.240 37.240 35.990 35.990 2,803 -
24 Apr 2019 36.431 36.431 36.000 36.000 1,592 -
23 Apr 2019 35.920 36.850 35.850 36.850 7,970 -
22 Apr 2019 36.250 37.037 35.730 35.730 3,121 -
18 Apr 2019 35.860 36.700 35.860 36.700 7,184 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
36.000 36.470 35.250 36.310 59,516 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
35.920 36.850 35.250 36.060 43,139 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
35.050 36.470 34.800 35.730 104,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.