Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 31.630 Change: +0.170 High: 31.926 Remarks: -
Change (%): +0.54 Low: 31.460
Open 31.460 Yesterday's Close 31.459999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,314 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03243 Trailing EPS (USD) e 0.09881 NAV (USD) b 11.1958
PE a 975.331 Trailing PE f 320.098 Price / NAV b 2.8252
Dividend (USD) d 1.986468 Cash In Hand (USD) g 0.1496 Issued & Paid-up Shares c 33,457,000
Dividend Yield (%) d 6.280 Price / Cash In Hand g 211.430 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 7.26 Market Cap (M) 1,058.245
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 1,491.748
Piotroski F Score 3 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.42 Free Float (%) 55.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,058.245 975.331 320.098 2.8252 6.280
Industry Industrial Specialties NYSE 6,480.995 23.377 24.825 6.7019 1.275
Local Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Local Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Local Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Local Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Local Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Local Peer CABOT CORP NYSE 2,529.162 - 11.655 2.3161 3.115
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,476.752 2.489 4.080 3.0094 5.792
Local Peer FULLER(H.B.)CO NYSE 2,431.332 14.201 17.373 2.0682 1.283
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,815.892 10.745 12.050 1.3056 0.388
Local Peer TRINSEO S.A. NYSE 1,693.655 5.790 12.309 2.2731 3.832
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,499.929 - 16.834 2.9405 -
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Global Peer KB LAMINATES HKEx 21,844.290 6.721 8.553 1.2106 7.405
Global Peer VIVA ENERGY GROUP LTD ASX 3,636.290 6.274 7.208 1.3292 2.567
Global Peer WD-40 CO NASDAQ 2,473.142 38.171 36.086 - 1.210
Global Peer FLAT GLASS HKEx 12,507.000 30.437 23.888 2.6845 0.763
Global Peer SCIENTX Bursa 4,894.980 14.669 14.669 2.2000 2.105
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.18 %
10 Days -+0.130
+0.41 %
20 Days --0.460
-1.43 %
Medium Term Return 3 Months 0.660+1.220
+6.18 %
6 Months 1.305-1.210
+0.29 %
1 Year 2.580+0.260
+9.05 %
Long Term Return 2 Years 5.070+1.230
+20.72 %
3 Years 7.260+3.700
+39.24 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.400 - 33.480 Change From 1 Year Low +6.230 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -1.850 % Change From 1 Year High (%) -5.53
2 Years Range 25.011 - 33.480 Change From 2 Years Low +6.619 % Change From 2 Years Low (%) +26.47
Change From 2 Years High -1.850 % Change From 2 Years High (%) -5.53
5 Years Range 11.850 - 33.480 Change From 5 Years Low +19.780 % Change From 5 Years Low (%) +166.92
Change From 5 Years High -1.850 % Change From 5 Years High (%) -5.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.460 31.926 31.460 31.630 35,314 -
17 Oct 2019 31.400 31.500 31.168 31.460 15,296 -
16 Oct 2019 31.250 31.332 30.860 31.280 16,979 -
15 Oct 2019 31.220 31.240 30.920 31.200 13,678 -
14 Oct 2019 31.250 31.390 30.797 31.170 36,058 -
11 Oct 2019 31.220 31.390 31.155 31.260 14,078 -
10 Oct 2019 30.970 31.199 30.905 30.930 20,403 -
09 Oct 2019 30.860 30.860 30.560 30.700 11,244 -
08 Oct 2019 30.930 31.000 30.560 30.650 25,434 -
07 Oct 2019 31.580 31.580 31.000 31.040 28,334 -
04 Oct 2019 31.000 31.560 30.820 31.500 49,249 -
03 Oct 2019 31.220 31.561 30.760 30.780 44,518 -
02 Oct 2019 31.160 31.500 30.810 31.330 25,508 -
01 Oct 2019 32.010 32.099 30.930 31.330 33,719 -
30 Sep 2019 31.830 32.270 31.610 31.950 48,615 -
27 Sep 2019 31.840 31.976 31.500 31.830 13,865 -
26 Sep 2019 31.990 32.050 31.632 31.730 19,819 -
25 Sep 2019 31.700 32.040 31.530 32.020 11,151 -
24 Sep 2019 31.990 32.060 31.543 31.760 22,792 -
23 Sep 2019 31.910 32.250 31.889 32.020 25,154 -
20 Sep 2019 31.890 32.225 31.711 32.090 51,855 -
19 Sep 2019 31.390 32.000 31.311 31.900 26,555 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 31.580 31.926 30.560 31.630 216,818 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 31.910 32.250 30.560 31.500 294,390 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 30.750 31.926 30.160 32.090 765,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.