Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 40.760 Change: +0.760 High: 40.800 Remarks: -
Change (%): +1.90 Low: 40.010
Open 40.010 Yesterday's Close 40.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,778 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43414 Trailing EPS (USD) e 0.04940 NAV (USD) b -
PE a - Trailing PE f 825.141 Price / NAV b -
Dividend (USD) d 2.200497 Cash In Hand (USD) g 2.4674 Issued & Paid-up Shares c 39,759,000
Dividend Yield (%) d 5.399 Price / Cash In Hand g 16.519 Treasury Shares h -
Market Cap (M) 1,620.577 Enterprise Value (M) 2,012.433
Piotroski F Score 5 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.11 Free Float (%) 51.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,620.577 - 825.141 - 5.399
Industry Industrial Specialties NYSE 7,799.900 31.908 37.966 6.4421 1.381
Local Peer SHERWIN-WILLIAMS CO NYSE 59,598.402 38.668 34.200 15.4005 0.699
Local Peer PPG INDUSTRIES INC NYSE 26,297.277 21.156 26.193 5.4423 1.775
Local Peer RPM INTERNATIONAL INC NYSE 10,900.364 36.043 36.043 8.6343 1.699
Local Peer DONALDSON CO INC NYSE 6,414.921 24.008 25.578 6.8331 1.627
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,385.037 21.627 70.301 4.4391 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,332.430 - - 5.0722 4.909
Local Peer FULLER(H.B.)CO NYSE 2,487.587 19.016 20.152 2.0417 1.308
Local Peer CABOT CORP NYSE 2,150.878 13.877 20.882 2.3253 3.662
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,885.753 48.229 80.588 - -
Local Peer OLIN CORP NYSE 1,790.030 - - 0.7820 7.048
Local Peer FERRO CORP NYSE 1,022.377 169.323 - - -
Local Peer TRINSEO S.A. NYSE 931.460 10.125 - 2.0302 6.699
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer WD-40 CO NASDAQ 2,688.139 48.370 54.439 18.5410 1.245
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,314.627 29.257 29.255 1.2168 2.757
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 43,776.000 - 32.833 1.7826 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), SUNLIGHT TECH H (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), ZAGG INC (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), SELIC (SET), EASON (SET), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), SILKROAD LOG (HKEx), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), DIMET (SET), AGV (SGX), SERSOL (Bursa), PTB (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.550
+6.67 %
10 Days -+3.180
+8.46 %
20 Days -+3.520
+9.45 %
Medium Term Return 3 Months 0.680+6.660
+21.52 %
6 Months 1.355+2.620
+10.42 %
1 Year 2.685+11.530
+48.63 %
Long Term Return 2 Years 5.235+8.810
+43.96 %
3 Years 7.665+11.810
+67.27 %
5 Years 11.220+25.650
+244.01 %
Annualised Return Annualised --
+28.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.630 - 40.800 Change From 1 Year Low +20.130 % Change From 1 Year Low (%) +97.58
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.10
2 Years Range 20.630 - 40.800 Change From 2 Years Low +20.130 % Change From 2 Years Low (%) +97.58
Change From 2 Years High -0.040 % Change From 2 Years High (%) -0.10
5 Years Range 11.850 - 40.800 Change From 5 Years Low +28.910 % Change From 5 Years Low (%) +243.97
Change From 5 Years High -0.040 % Change From 5 Years High (%) -0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 40.010 40.800 40.010 40.760 89,778 -
05 Aug 2020 39.460 40.300 39.400 40.000 205,629 -
04 Aug 2020 39.160 39.620 39.000 39.060 93,855 -
03 Aug 2020 38.320 39.180 38.260 39.080 147,461 -
31 Jul 2020 37.370 38.210 37.220 38.210 88,796 -
30 Jul 2020 37.650 37.700 37.115 37.250 81,062 -
29 Jul 2020 37.910 38.080 37.740 37.750 38,916 -
28 Jul 2020 37.880 38.030 37.580 37.770 36,545 -
27 Jul 2020 37.710 38.100 37.650 37.820 57,842 -
24 Jul 2020 39.000 39.130 37.580 37.580 190,360 -
23 Jul 2020 39.140 39.310 38.870 39.110 36,560 -
22 Jul 2020 39.000 39.150 38.350 38.970 53,239 -
21 Jul 2020 38.960 39.304 38.790 38.970 48,450 -
20 Jul 2020 39.270 39.410 38.820 38.930 52,226 -
17 Jul 2020 39.500 39.500 39.190 39.270 66,940 -
16 Jul 2020 38.990 39.450 38.650 39.330 118,297 -
15 Jul 2020 38.450 39.525 38.267 38.890 182,702 -
14 Jul 2020 37.770 38.400 37.600 38.230 77,946 -
13 Jul 2020 37.400 38.050 37.190 37.900 205,563 -
10 Jul 2020 36.620 37.400 36.560 37.240 78,369 -
09 Jul 2020 37.320 37.320 36.720 36.870 54,454 -
08 Jul 2020 37.400 37.400 36.932 37.380 55,036 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 39.000 40.800 37.115 40.760 1,030,244 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 36.620 40.800 36.560 39.110 920,292 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 33.770 40.800 33.515 36.870 1,879,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.