Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 30.530 Change: -0.380 High: 30.750 Remarks: -
Change (%): -1.23 Low: 30.160
Open 30.750 Yesterday's Close 30.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,560 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03243 Trailing EPS (USD) e 0.09881 NAV (USD) b 11.1958
PE a 941.412 Trailing PE f 308.966 Price / NAV b 2.7269
Dividend (USD) d 1.986468 Cash In Hand (USD) g 0.1496 Issued & Paid-up Shares c 33,457,000
Dividend Yield (%) d 6.507 Price / Cash In Hand g 204.078 Treasury Shares h -
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,021.442
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,454.945
Piotroski F Score 3 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.38 Free Float (%) 55.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,021.442 941.412 308.966 2.7269 6.507
Industry Industrial Specialties NYSE 5,808.636 21.320 22.233 4.6848 1.418
Local Peer SHERWIN-WILLIAMS CO NYSE 47,290.426 42.652 40.376 12.6192 0.677
Local Peer PPG INDUSTRIES INC NYSE 25,174.656 18.773 20.635 4.9566 1.743
Local Peer RPM INTERNATIONAL INC NYSE 8,601.343 32.453 32.453 6.1178 2.086
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,239.785 30.129 30.572 4.9818 -
Local Peer DONALDSON CO INC NYSE 5,863.691 32.522 18.824 6.2400 1.647
Local Peer OLIN CORP NYSE 2,531.832 7.721 9.374 0.9138 5.223
Local Peer CABOT CORP NYSE 2,189.976 - 10.092 2.0055 3.597
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,125.266 2.136 3.501 2.5823 6.750
Local Peer FULLER(H.B.)CO NYSE 2,056.578 12.012 16.072 1.7690 1.517
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,611.495 9.535 10.693 1.1586 0.437
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,244.128 - 13.963 2.4390 -
Local Peer TRINSEO S.A. NYSE 1,109.548 3.793 8.064 1.4891 5.849
Other Local Peers KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,459.930 31.477 32.147 3.3744 1.180
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer WD-40 CO NASDAQ 2,485.773 38.365 36.270 16.2017 1.204
Global Peer KB LAMINATES HKEx 17,777.370 5.469 6.961 0.9852 9.099
Global Peer FLAT GLASS HKEx 14,916.000 30.917 30.474 3.1753 0.640
Global Peer HUABAO INTL HKEx 9,509.605 7.214 7.214 - 10.131
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), SPG (SET), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), SELIC (SET), EG LEASING (HKEx), COLOR (SET), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), ADB (SET), JADI (Bursa), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+3.11 %
10 Days 0.660+1.300
+6.71 %
20 Days 0.660+0.020
+2.23 %
Medium Term Return 3 Months 0.660-1.100
-1.39 %
6 Months 1.305+1.830
+10.92 %
1 Year 2.580-2.020
+1.72 %
Long Term Return 2 Years 5.070+1.880
+24.26 %
3 Years 7.260+6.090
+54.62 %
Annualised Return Annualised --
+15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.400 - 33.480 Change From 1 Year Low +5.130 % Change From 1 Year Low (%) +20.20
Change From 1 Year High -2.950 % Change From 1 Year High (%) -8.81
2 Years Range 25.011 - 33.480 Change From 2 Years Low +5.519 % Change From 2 Years Low (%) +22.07
Change From 2 Years High -2.950 % Change From 2 Years High (%) -8.81
5 Years Range 11.850 - 33.480 Change From 5 Years Low +18.680 % Change From 5 Years Low (%) +157.64
Change From 5 Years High -2.950 % Change From 5 Years High (%) -8.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 30.750 30.750 30.160 30.530 44,560 -
22 Aug 2019 31.000 31.000 30.525 30.910 27,259 -
21 Aug 2019 30.600 31.160 30.600 30.880 42,126 -
20 Aug 2019 29.950 30.720 29.760 30.590 127,361 -
19 Aug 2019 29.670 30.180 29.560 30.020 88,332 -
16 Aug 2019 29.680 29.822 29.500 29.610 112,429 -
15 Aug 2019 29.970 30.040 29.265 29.700 119,824 -
14 Aug 2019 29.520 30.480 29.290 30.070 127,644 -
13 Aug 2019 29.940 30.350 29.530 30.150 246,040 -
12 Aug 2019 29.130 29.990 28.850 29.650 347,824 -
09 Aug 2019 29.600 29.785 28.710 29.230 165,539 -
08 Aug 2019 29.860 30.230 29.595 29.700 128,389 -
07 Aug 2019 30.380 30.380 29.710 30.000 82,754 -
06 Aug 2019 30.170 30.610 30.011 30.550 42,157 -
05 Aug 2019 30.250 30.480 29.750 29.920 66,582 -
02 Aug 2019 30.740 30.740 30.233 30.500 79,805 -
01 Aug 2019 30.290 30.640 30.171 30.640 24,992 -
31 Jul 2019 30.500 30.600 30.150 30.240 61,413 -
30 Jul 2019 30.250 30.560 30.030 30.510 26,723 -
29 Jul 2019 30.640 30.740 30.219 30.350 24,024 -
26 Jul 2019 30.410 30.580 30.230 30.510 18,307 -
25 Jul 2019 30.460 30.700 30.251 30.460 57,059 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 29.130 31.160 28.850 30.530 1,283,399 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 30.640 31.160 28.850 29.230 702,378 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)		 30.920 31.600 28.850 30.510 901,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.