Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 45.850 Change: -0.580 High: 46.510 Remarks: -
Change (%): -1.25 Low: 45.600
Open 46.510 Yesterday's Close 46.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,806 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43405 Trailing EPS (USD) e 0.29019 NAV (USD) b 12.6451
PE a - Trailing PE f 158.002 Price / NAV b 3.6259
Dividend (USD) d 2.200026 Cash In Hand (USD) g 0.0338 Issued & Paid-up Shares c 39,767,500
Dividend Yield (%) d 4.798 Price / Cash In Hand g 1,356.509 Treasury Shares h -
Market Cap (M) 1,823.340 Enterprise Value (M) 2,581.367
Piotroski F Score 5 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.06 Free Float (%) 62.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,823.340 - 158.002 3.6259 4.798
Industry Industrial Specialties NYSE 9,350.359 42.648 69.855 7.2472 1.156
Local Peer SHERWIN-WILLIAMS CO NYSE 65,897.716 42.755 35.202 15.6627 0.632
Local Peer PPG INDUSTRIES INC NYSE 34,967.640 28.132 32.407 6.5852 1.335
Local Peer RPM INTERNATIONAL INC NYSE 11,223.986 37.113 26.349 7.2518 1.685
Local Peer DONALDSON CO INC NYSE 7,510.018 29.222 29.579 7.1743 1.413
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,845.316 27.491 73.134 5.1096 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,454.552 - - 6.0854 3.672
Local Peer OLIN CORP NYSE 4,113.884 - - 2.8003 3.067
Local Peer FULLER(H.B.)CO NYSE 2,743.022 20.968 23.784 2.0885 1.186
Local Peer CABOT CORP NYSE 2,685.104 - - 3.8858 2.944
Local Peer TRINSEO S.A. NYSE 2,100.554 22.832 - 3.8359 2.971
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,830.110 46.806 17.446 2.9254 -
Local Peer FERRO CORP NYSE 1,280.442 212.076 - 3.3640 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 180,564,187.500 558.006 - 7.0026 0.052
Global Peer FLAT GLASS HKEx 101,737.500 125.094 89.695 16.0325 0.058
Global Peer XINYI GLASS HKEx 79,093.214 17.664 21.174 3.8889 2.795
Global Peer KB LAMINATES HKEx 40,747.200 16.962 19.848 2.3891 6.049
Global Peer ORICA ASX 5,949.214 35.349 35.349 1.8963 2.251
Global Peer WD-40 CO NASDAQ 3,810.795 63.076 53.074 21.8384 0.961
Global Peer GCL-POLY ENERGY HKEx 28,817.127 - - 1.2819 -
Global Peer TOA SET 71,522.250 33.074 34.952 7.8447 0.397
Global Peer VIVA ENERGY GROUP LTD ASX 2,950.019 26.036 53.734 1.1043 3.098
Global Peer CSW INDUSTRIALS INC NASDAQ 1,954.533 42.603 38.933 6.4711 0.407
Other Global Peers STA (SET), Sri Trang Agro (SGX), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), SCIENTX (Bursa), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), JINMA ENERGY (HKEx), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), CNT GROUP (HKEx), YUSEI (HKEx), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), TOYOVEN (Bursa), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), Samurai (SGX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), ARTRONIQ (Bursa), EG LEASING (HKEx), DPIH (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), SUPERLN (Bursa), SILKROAD LOG (HKEx), Hengyang Petro (SGX), EASON (SET), GESHEN (Bursa), JADI (Bursa), SELIC (SET), TPA (SET), ARES ASIA (HKEx), Asiaplast Industries Tbk. (IDX), ADB (SET), JIANKUN (Bursa), SINGYES NM (HKEx), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.93 %
10 Days -+0.430
+0.95 %
20 Days -+0.340
+0.75 %
Medium Term Return 3 Months 69.750+3.250
+171.36 %
6 Months 189.855+6.580
+500.22 %
1 Year 191.210+8.440
+533.68 %
Long Term Return 2 Years 193.825+16.000
+702.93 %
3 Years 196.335+17.250
+746.80 %
5 Years 200.635+29.540
+1411.25 %
Annualised Return Annualised --
+72.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.630 - 48.490 Change From 1 Year Low +25.220 % Change From 1 Year Low (%) +122.25
Change From 1 Year High -2.640 % Change From 1 Year High (%) -5.44
2 Years Range 20.630 - 48.490 Change From 2 Years Low +25.220 % Change From 2 Years Low (%) +122.25
Change From 2 Years High -2.640 % Change From 2 Years High (%) -5.44
5 Years Range 16.730 - 48.490 Change From 5 Years Low +29.120 % Change From 5 Years Low (%) +174.06
Change From 5 Years High -2.640 % Change From 5 Years High (%) -5.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 46.510 46.510 45.600 45.850 53,806 -
14 Jan 2021 46.640 46.726 46.190 46.430 65,935 -
13 Jan 2021 47.160 47.400 46.360 46.440 72,857 -
12 Jan 2021 46.830 47.300 46.600 46.840 59,778 -
11 Jan 2021 46.290 46.899 46.290 46.510 42,074 -
08 Jan 2021 47.450 47.690 46.250 46.280 92,206 -
07 Jan 2021 46.990 48.490 46.760 47.050 100,001 -
06 Jan 2021 45.350 47.060 45.280 46.410 108,285 -
05 Jan 2021 45.150 45.738 44.970 44.970 38,475 -
04 Jan 2021 45.430 45.725 44.800 45.190 59,804 -
31 Dec 2020 46.045 46.500 45.180 45.420 74,855 -
30 Dec 2020 44.960 45.950 44.760 45.490 78,128 -
29 Dec 2020 44.490 44.910 44.010 44.910 72,719 -
28 Dec 2020 45.320 45.590 44.280 44.490 88,653 -
24 Dec 2020 45.360 45.545 45.030 45.270 26,200 -
23 Dec 2020 45.220 45.450 44.880 45.170 39,732 -
22 Dec 2020 45.310 45.850 44.570 44.950 124,634 -
21 Dec 2020 45.160 45.460 44.470 45.200 165,327 -
18 Dec 2020 45.580 45.820 44.610 45.510 204,424 -
17 Dec 2020 45.220 45.600 44.800 45.170 91,140 -
16 Dec 2020 45.660 45.660 44.830 45.050 35,419 -
15 Dec 2020 45.740 45.990 45.310 45.510 84,221 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 45.430 48.490 44.800 45.850 693,221 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 45.220 48.490 44.800 45.420 965,812 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 45.420 48.490 44.470 45.050 1,437,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.