Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 37.770 Change: +0.140 High: 37.905 Remarks: -
Change (%): +0.37 Low: 37.610
Open 37.610 Yesterday's Close 37.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,228 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03243 Trailing EPS (USD) e -0.14673 NAV (USD) b 12.1531
PE a 1,164.662 Trailing PE f - Price / NAV b 3.1078
Dividend (USD) d 1.986468 Cash In Hand (USD) g 0.0704 Issued & Paid-up Shares c 33,457,000
Dividend Yield (%) d 5.259 Price / Cash In Hand g 536.506 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 7.26 Market Cap (M) 1,263.671
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 1,688.396
Piotroski F Score 3 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.46 Free Float (%) 56.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,263.671 1164.662 - 3.1078 5.259
Industry Industrial Specialties NYSE 6,751.559 23.162 26.714 7.2876 1.168
Local Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Local Peer PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Local Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Local Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Local Peer OLIN CORP NYSE 2,739.954 8.356 22.986 1.0282 4.826
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,655.256 2.669 6.508 3.1724 5.403
Local Peer CABOT CORP NYSE 2,468.857 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,506.275 14.639 17.909 2.1319 1.245
Local Peer MINERALS TECHNOLOGIES INC NYSE 2,005.208 11.865 13.659 1.4295 0.351
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,705.214 - 30.836 3.3188 -
Local Peer TRINSEO S.A. NYSE 1,310.571 4.481 15.346 1.8330 4.952
Other Local Peers FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer WD-40 CO NASDAQ 2,623.657 47.209 48.132 17.9713 1.276
Global Peer VIVA ENERGY GROUP LTD ASX 3,548.785 6.123 7.034 1.2972 2.630
Global Peer TOA SET 77,102.000 42.250 36.856 8.4567 0.368
Global Peer FLAT GLASS HKEx 18,282.000 37.562 34.918 3.9241 0.522
Global Peer CSW INDUSTRIALS INC NASDAQ 1,192.633 30.838 33.285 4.1636 0.511
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), AI (SET), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), Broadway Ind^ (SGX), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), SELIC (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), TRUBB (SET), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), GESHEN (Bursa), PTB (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+1.23 %
10 Days -+0.460
+1.23 %
20 Days -+0.600
+1.61 %
Medium Term Return 3 Months 0.670+5.030
+17.41 %
6 Months 1.330+7.310
+28.37 %
1 Year 2.615+8.310
+37.08 %
Long Term Return 2 Years 5.125+8.920
+48.68 %
3 Years 7.400+11.070
+69.18 %
Annualised Return Annualised --
+19.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.440 - 38.780 Change From 1 Year Low +9.330 % Change From 1 Year Low (%) +32.81
Change From 1 Year High -1.010 % Change From 1 Year High (%) -2.60
2 Years Range 25.011 - 38.780 Change From 2 Years Low +12.759 % Change From 2 Years Low (%) +51.02
Change From 2 Years High -1.010 % Change From 2 Years High (%) -2.60
5 Years Range 11.850 - 38.780 Change From 5 Years Low +25.920 % Change From 5 Years Low (%) +218.73
Change From 5 Years High -1.010 % Change From 5 Years High (%) -2.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 37.610 37.905 37.610 37.770 31,228 -
21 Jan 2020 37.660 37.760 37.430 37.630 55,985 -
17 Jan 2020 37.340 37.609 37.160 37.410 74,871 -
16 Jan 2020 37.550 37.590 37.100 37.310 67,739 -
15 Jan 2020 37.560 37.640 37.260 37.320 37,340 -
14 Jan 2020 38.080 38.090 37.350 37.350 67,793 -
13 Jan 2020 37.850 37.957 37.500 37.840 68,720 -
10 Jan 2020 37.270 37.490 37.250 37.300 32,580 -
09 Jan 2020 37.240 37.882 37.180 37.310 61,753 -
08 Jan 2020 38.450 38.550 36.683 37.390 153,407 -
07 Jan 2020 38.500 38.650 38.400 38.470 71,434 -
06 Jan 2020 38.600 38.780 38.331 38.550 85,534 -
03 Jan 2020 38.110 38.630 38.000 38.600 92,842 -
02 Jan 2020 37.540 38.200 37.510 38.040 151,308 -
31 Dec 2019 36.900 37.330 36.900 37.310 52,391 -
30 Dec 2019 37.150 37.150 36.830 36.870 49,183 -
27 Dec 2019 37.350 37.380 36.700 36.800 73,396 -
26 Dec 2019 37.660 37.690 37.120 37.170 53,022 -
24 Dec 2019 37.660 37.660 37.499 37.560 22,047 -
23 Dec 2019 37.580 37.740 37.500 37.630 84,153 -
20 Dec 2019 37.790 38.218 37.160 37.280 180,280 -
19 Dec 2019 36.970 37.725 36.970 37.400 79,445 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 38.450 38.550 36.683 37.770 651,416 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 37.580 38.550 36.683 38.470 735,310 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 34.030 38.550 33.725 37.280 1,291,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.