Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 24 May 2019 (End of trading day)
Last (USD): 31.630 Change: +0.360 High: 31.720 Remarks: -
Change (%): +1.15 Low: 31.450
Open 31.450 Yesterday's Close 31.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,995 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03243 Trailing EPS (USD) e 0.40123 NAV (USD) b 10.4956
PE a 975.331 Trailing PE f 78.832 Price / NAV b 3.0136
Dividend (USD) d 1.986468 Cash In Hand (USD) g 3.1905 Issued & Paid-up Shares c 33,457,000
Dividend Yield (%) d 6.280 Price / Cash In Hand g 9.914 Treasury Shares h -
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,058.245
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,294.557
Piotroski F Score 3 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.76 Free Float (%) 54.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 1,058.245 975.331 78.832 3.0136 6.280
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.5953 1.468
Local Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.227
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,716,375.000 35.851 35.851 3.6543 0.858
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Global Peer KB LAMINATES HKEx 22,244.820 6.844 6.844 1.2712 7.271
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.316
Global Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Global Peer FLAT GLASS HKEx 12,903.000 26.744 26.362 2.7468 0.739
Global Peer HUABAO INTL HKEx 10,068.993 7.638 7.638 0.7512 9.568
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.645+0.070
+2.27 %
10 Days 0.645-0.820
-0.54 %
20 Days 0.645-0.990
-1.06 %
Medium Term Return 3 Months 0.645+2.930
+12.46 %
6 Months 1.285+3.280
+16.10 %
1 Year 2.550+0.780
+10.79 %
Long Term Return 2 Years 4.980+3.730
+31.22 %
3 Years 7.125+8.780
+69.61 %
Annualised Return Annualised --
+19.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.400 - 33.480 Change From 1 Year Low +6.230 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -1.850 % Change From 1 Year High (%) -5.53
2 Years Range 25.011 - 33.480 Change From 2 Years Low +6.619 % Change From 2 Years Low (%) +26.47
Change From 2 Years High -1.850 % Change From 2 Years High (%) -5.53
5 Years Range 11.850 - 33.480 Change From 5 Years Low +19.780 % Change From 5 Years Low (%) +166.92
Change From 5 Years High -1.850 % Change From 5 Years High (%) -5.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 31.450 31.720 31.450 31.630 15,995 -
23 May 2019 31.320 31.439 31.110 31.270 18,436 -
22 May 2019 31.230 31.790 31.160 31.600 66,257 -
21 May 2019 31.150 31.550 31.050 31.280 69,980 -
20 May 2019 31.170 31.511 31.150 31.170 55,453 -
17 May 2019 31.620 31.860 31.200 31.560 124,707 -
16 May 2019 32.110 32.470 32.030 32.170 105,245 -
15 May 2019 32.140 32.140 31.750 32.000 39,632 -
14 May 2019 31.750 32.490 31.610 31.970 36,922 -
13 May 2019 32.040 32.270 31.650 31.760 72,449 -
10 May 2019 31.860 32.710 31.809 32.450 55,456 -
09 May 2019 32.250 32.420 31.512 31.840 62,596 -
08 May 2019 32.850 33.180 32.250 32.250 37,063 -
07 May 2019 33.150 33.150 32.300 32.850 34,631 -
06 May 2019 32.990 33.290 32.900 32.950 28,810 -
03 May 2019 32.640 33.260 32.640 33.040 29,227 -
02 May 2019 32.830 32.908 32.571 32.790 20,330 -
01 May 2019 33.180 33.460 32.800 32.800 32,563 -
30 Apr 2019 33.220 33.360 32.825 33.180 25,057 -
29 Apr 2019 32.700 33.480 32.480 33.080 38,304 -
26 Apr 2019 32.770 32.770 32.460 32.620 48,737 -
25 Apr 2019 32.630 33.040 32.450 32.640 15,567 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 32.040 32.490 31.050 31.630 605,076 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 32.700 33.480 31.050 32.450 364,037 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 32.500 32.500 31.050 32.620 1,096,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.