Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 26.260 Change: -0.230 High: 26.750 Remarks: -
Change (%): -0.87 Low: 25.060
Open 26.040 Yesterday's Close 26.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,588 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03229 Trailing EPS (USD) e -0.47728 NAV (USD) b 11.3824
PE a 813.255 Trailing PE f - Price / NAV b 2.3071
Dividend (USD) d 1.977720 Cash In Hand (USD) g 0.2694 Issued & Paid-up Shares c 33,605,000
Dividend Yield (%) d 7.531 Price / Cash In Hand g 97.476 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 7.26 Market Cap (M) 882.467
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 1,359.972
Piotroski F Score 3 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.26 Free Float (%) 56.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 882.467 813.255 - 2.3071 7.531
Industry Industrial Specialties NYSE 5,266.473 16.941 23.059 4.1541 1.657
Local Peer SHERWIN-WILLIAMS CO NYSE 42,198.627 38.060 27.379 10.2342 0.759
Local Peer PPG INDUSTRIES INC NYSE 20,052.350 14.953 16.132 3.7949 2.188
Local Peer RPM INTERNATIONAL INC NYSE 7,782.127 29.362 23.655 5.5559 2.373
Local Peer DONALDSON CO INC NYSE 4,619.535 17.289 17.592 4.9418 2.205
Local Peer AXALTA COATING SYSTEMS LTD NYSE 4,161.608 20.095 16.713 3.0731 -
Local Peer OLIN CORP NYSE 1,811.831 5.526 - 0.7495 7.299
Local Peer THE CHEMOURS COMPANY LLC NYSE 1,559.697 1.568 - 2.2637 9.198
Local Peer CABOT CORP NYSE 1,419.267 - 11.175 1.3820 -
Local Peer FULLER(H.B.)CO NYSE 1,377.301 8.045 10.721 1.1275 2.265
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,200.169 - 30.695 2.2279 -
Local Peer FERRO CORP NYSE 791.483 9.882 131.084 2.1963 -
Local Peer TRINSEO S.A. NYSE 730.772 2.498 7.943 1.0925 8.880
Other Local Peers OMNOVA SOLUTIONS INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 99,867,600.000 38.617 306.424 4.0978 0.797
Global Peer XINYI GLASS HKEx 35,740.175 8.436 7.982 1.7145 5.810
Global Peer ORICA ASX 6,258.948 25.536 25.536 2.1087 3.344
Global Peer KB LAMINATES HKEx 22,799.400 7.014 9.491 1.2191 7.095
Global Peer WD-40 CO NASDAQ 2,703.980 48.655 49.605 18.5214 1.238
Global Peer TOA SET 62,899.000 34.467 29.087 6.8989 0.452
Global Peer FLAT GLASS HKEx 12,969.000 26.646 24.771 2.7837 0.736
Global Peer VIVA ENERGY GROUP LTD ASX 2,373.142 4.094 20.946 0.8712 3.933
Global Peer CSW INDUSTRIALS INC NASDAQ 937.812 24.249 20.813 3.2008 0.649
Global Peer SCIENTX Bursa 3,765.902 11.285 9.789 1.5980 2.736
Other Global Peers CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), STA (SET), Sri Trang Agro (SGX), FRONTKN (Bursa), EPG (SET), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), LONG WELL INTL (HKEx), SPG (SET), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), SUNLIGHT TECH H (HKEx), United Global (SGX), ZAGG INC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CHINA GLASS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), SALEE (SET), Hengyang Petro (SGX), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), THORNEY TECHNOLOGIES LTD (ASX), TPA (SET), ARES ASIA (HKEx), Broadway Ind^ (SGX), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DIMET (SET), SELIC (SET), TOYOINK (Bursa), SILKROAD LOG (HKEx), EASON (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), TEKSENG (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), ADB (SET), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.15 %
10 Days --3.900
-12.93 %
20 Days --11.610
-30.66 %
Medium Term Return 3 Months 0.675-10.540
-26.81 %
6 Months 1.345-5.570
-13.27 %
1 Year 2.650-5.990
-10.36 %
Long Term Return 2 Years 5.180-1.140
+14.74 %
3 Years 7.540-1.840
+20.28 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.630 - 39.305 Change From 1 Year Low +5.630 % Change From 1 Year Low (%) +27.29
Change From 1 Year High -13.045 % Change From 1 Year High (%) -33.19
2 Years Range 20.630 - 39.305 Change From 2 Years Low +5.630 % Change From 2 Years Low (%) +27.29
Change From 2 Years High -13.045 % Change From 2 Years High (%) -33.19
5 Years Range 11.850 - 39.305 Change From 5 Years Low +14.410 % Change From 5 Years Low (%) +121.60
Change From 5 Years High -13.045 % Change From 5 Years High (%) -33.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 26.040 26.750 25.060 26.260 117,588 -
26 Mar 2020 24.900 26.700 24.600 26.490 178,756 -
25 Mar 2020 25.000 26.520 23.110 25.290 117,722 -
24 Mar 2020 23.490 25.350 23.490 24.350 151,298 -
23 Mar 2020 25.220 25.520 21.450 22.730 450,502 -
20 Mar 2020 23.450 27.300 23.450 26.220 321,116 -
19 Mar 2020 22.730 24.837 21.000 23.080 319,859 -
18 Mar 2020 25.000 25.480 20.630 22.760 319,055 -
17 Mar 2020 26.530 26.619 25.010 25.480 172,467 -
16 Mar 2020 28.500 28.500 26.030 26.280 213,103 -
13 Mar 2020 29.010 30.740 28.470 30.160 250,553 -
12 Mar 2020 29.650 29.860 23.691 28.910 472,327 -
11 Mar 2020 31.430 31.520 30.880 31.410 185,548 -
10 Mar 2020 31.600 32.151 30.580 31.810 190,913 -
09 Mar 2020 31.100 32.673 29.000 31.000 262,554 -
06 Mar 2020 36.090 36.300 34.450 34.770 162,473 -
05 Mar 2020 37.160 37.345 36.320 36.980 41,270 -
04 Mar 2020 37.000 37.730 36.933 37.710 59,735 -
03 Mar 2020 37.410 37.410 36.684 36.800 124,795 -
02 Mar 2020 37.210 37.580 35.983 37.420 138,457 -
28 Feb 2020 35.070 37.870 33.700 37.870 218,662 -
27 Feb 2020 35.600 36.190 30.090 35.800 370,035 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 28.500 28.500 20.630 26.260 2,361,466 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 37.210 37.580 20.630 30.160 1,888,625 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 37.830 38.290 20.630 37.870 2,128,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.