Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTERGY CORP ENTERGY CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 94.830 Change: -0.600 High: 95.970 Remarks: -
Change (%): -0.63 Low: 93.290
Open 94.530 Yesterday's Close 95.42999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,387,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.19959 Trailing EPS (USD) e 6.14108 NAV (USD) b 52.0750
PE a 15.296 Trailing PE f 15.442 Price / NAV b 1.8210
Dividend (USD) d 3.640582 Cash In Hand (USD) g 4.6724 Issued & Paid-up Shares c 200,211,000
Dividend Yield (%) d 3.839 Price / Cash In Hand g 20.296 Treasury Shares h 69,824,801
Market Cap (M) 18,986.009 Enterprise Value (M) 39,734.543
Piotroski F Score 6 Exchange Code ETR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.44 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTERGY CORP NYSE 18,986.009 15.296 15.442 1.8210 3.839
Industry Electric Utilities NYSE 14,843.025 21.429 24.411 1.8208 3.696
Local Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Local Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Local Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Local Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Local Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Local Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,879.535 15.286 14.882 1.6706 3.661
Local Peer CONSOLIDATED EDISON INC NYSE 24,364.761 18.142 18.278 1.3369 4.046
Local Peer DTE ENERGY CO NYSE 21,442.056 18.374 17.854 1.8289 3.449
Local Peer PPL CORP NYSE 20,165.178 11.556 11.616 1.5459 6.278
Other Local Peers AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer CLP HOLDINGS HKEx 184,051.883 39.522 15.902 1.7561 4.228
Global Peer TENAGA Bursa 62,865.287 13.880 19.479 1.1489 4.523
Global Peer ALLIANT ENERGY CORP NASDAQ 12,439.761 22.325 19.380 2.2421 2.793
Global Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Global Peer POWER ASSETS HKEx 88,785.216 12.451 15.849 1.0724 6.731
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 70,159.428 30.150 28.884 1.4735 4.034
Global Peer CONCH VENTURE HKEx 66,956.225 8.441 8.246 1.7840 1.752
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-1.77 %
10 Days --3.120
-3.19 %
20 Days --2.990
-3.06 %
Medium Term Return 3 Months --0.170
-0.18 %
6 Months 0.930+8.500
+10.92 %
1 Year 2.790-22.260
-16.63 %
Long Term Return 2 Years 6.430+14.650
+26.29 %
3 Years 9.990+17.380
+35.34 %
5 Years 16.870+30.500
+73.64 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.195 - 135.550 Change From 1 Year Low +19.635 % Change From 1 Year Low (%) +26.11
Change From 1 Year High -40.720 % Change From 1 Year High (%) -30.04
2 Years Range 75.195 - 135.550 Change From 2 Years Low +19.635 % Change From 2 Years Low (%) +26.11
Change From 2 Years High -40.720 % Change From 2 Years High (%) -30.04
5 Years Range 63.900 - 135.550 Change From 5 Years Low +30.930 % Change From 5 Years Low (%) +48.40
Change From 5 Years High -40.720 % Change From 5 Years High (%) -30.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 94.530 95.970 93.290 94.830 1,387,178 -
18 Sep 2020 97.430 97.890 95.340 95.430 1,700,552 -
17 Sep 2020 96.100 97.770 95.080 97.630 1,360,205 -
16 Sep 2020 96.300 97.620 96.120 96.840 1,078,843 -
15 Sep 2020 97.380 98.480 96.030 96.540 853,422 -
14 Sep 2020 96.080 97.420 95.902 96.720 735,511 -
11 Sep 2020 95.950 95.950 94.670 95.450 1,486,663 -
10 Sep 2020 98.030 98.510 95.760 95.850 1,005,387 -
09 Sep 2020 98.350 99.870 98.270 98.370 850,003 -
08 Sep 2020 97.790 98.560 96.050 97.950 1,261,036 -
04 Sep 2020 98.550 98.720 96.790 97.900 987,514 -
03 Sep 2020 100.910 101.500 96.975 98.000 1,681,548 -
02 Sep 2020 97.720 101.090 97.310 100.480 864,300 -
01 Sep 2020 98.950 98.960 97.010 97.690 904,805 -
31 Aug 2020 98.640 99.625 98.410 99.140 1,196,085 -
28 Aug 2020 97.460 99.110 96.805 98.960 1,196,499 -
27 Aug 2020 96.710 97.530 95.560 97.260 1,165,575 -
26 Aug 2020 97.260 97.350 96.180 96.250 1,157,163 -
25 Aug 2020 99.060 99.060 97.420 97.820 793,817 -
24 Aug 2020 98.500 98.850 97.170 98.640 752,991 -
21 Aug 2020 98.130 98.240 96.770 98.130 921,781 -
20 Aug 2020 98.440 98.900 96.920 97.710 866,743 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
97.790 99.870 93.290 94.830 11,718,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
98.500 99.870 93.290 97.900 10,700,297 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
102.410 102.410 93.290 98.130 19,504,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.