Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 18.970 Change: -0.180 High: 19.040 Remarks: -
Change (%): -0.94 Low: 18.100
Open 18.810 Yesterday's Close 19.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96656 Trailing EPS (USD) e 0.96656 NAV (USD) b 13.6859
PE a 19.626 Trailing PE f 19.626 Price / NAV b 1.3861
Dividend (USD) d 0.760000 Cash In Hand (USD) g 0.7832 Issued & Paid-up Shares c 26,587,000
Dividend Yield (%) d 4.006 Price / Cash In Hand g 24.221 Treasury Shares h 22,462,000
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 18.06 Market Cap (M) 504.355
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 6.64 Enterprise Value (M) 484.660
Piotroski F Score 6 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.25 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Industry Home Furnishings NYSE 3,575.124 15.360 16.190 2.0344 1.116
Local Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Local Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Local Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 17.942 0.457 0.457 0.1290 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Global Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Global Peer CH BAOFENG INTL HKEx 1,526.846 2.867 3.394 0.8135 -
Global Peer LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Global Peer IH RETAIL HKEx 1,304.821 10.960 10.960 1.7387 7.809
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.55 %
10 Days 0.210+0.080
+1.54 %
20 Days 0.210+0.470
+3.68 %
Medium Term Return 3 Months 0.210-1.520
-6.39 %
6 Months 0.400-0.520
-0.62 %
1 Year 1.780-1.090
+3.44 %
Long Term Return 2 Years 2.850-12.130
-29.84 %
3 Years 3.420-11.930
-27.54 %
5 Years 4.590-8.380
-13.86 %
Annualised Return Annualised --
-2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.630 - 23.110 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +14.07
Change From 1 Year High -4.140 % Change From 1 Year High (%) -17.91
2 Years Range 16.630 - 31.700 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +14.07
Change From 2 Years High -12.730 % Change From 2 Years High (%) -40.16
5 Years Range 16.630 - 38.800 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +14.07
Change From 5 Years High -19.830 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 18.810 19.040 18.100 18.970 306,413 -
17 Oct 2019 18.980 19.180 18.980 19.150 121,865 -
16 Oct 2019 18.800 19.090 18.800 18.950 107,183 -
15 Oct 2019 18.800 19.030 18.630 18.780 100,967 -
14 Oct 2019 18.600 18.780 18.400 18.680 102,664 -
11 Oct 2019 18.640 18.975 18.580 18.610 184,094 -
10 Oct 2019 18.270 18.550 18.270 18.450 153,683 -
09 Oct 2019 18.800 18.800 18.175 18.300 199,222 -
08 Oct 2019 18.800 19.050 18.440 18.920 288,154 -
07 Oct 2019 18.490 19.005 18.430 18.890 271,808 -
04 Oct 2019 18.290 18.570 18.150 18.530 160,923 -
03 Oct 2019 18.740 18.740 17.940 18.230 162,565 -
02 Oct 2019 18.910 18.910 18.540 18.750 252,659 -
01 Oct 2019 19.180 19.480 18.910 18.930 190,366 -
30 Sep 2019 18.940 19.330 18.720 19.100 295,689 -
27 Sep 2019 18.620 19.150 18.570 18.880 299,728 -
26 Sep 2019 18.660 18.720 18.350 18.510 137,491 -
25 Sep 2019 18.910 19.080 18.530 18.690 183,500 -
24 Sep 2019 18.550 18.920 18.550 18.790 287,416 -
23 Sep 2019 18.250 18.690 18.250 18.500 296,769 -
20 Sep 2019 18.550 18.720 18.290 18.320 455,672 -
19 Sep 2019 18.930 19.080 18.535 18.590 187,990 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
18.490 19.180 18.100 18.970 1,836,053 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
18.250 19.180 18.100 18.530 2,267,106 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
18.000 19.180 17.720 18.320 4,479,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.