Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 13.600 Change: -0.120 High: 13.860 Remarks: -
Change (%): -0.87 Low: 13.520
Open 13.600 Yesterday's Close 13.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35525 Trailing EPS (USD) e 0.35525 NAV (USD) b 13.0948
PE a 38.283 Trailing PE f 38.283 Price / NAV b 1.0386
Dividend (USD) d 0.629997 Cash In Hand (USD) g 2.8849 Issued & Paid-up Shares c 25,053,100
Dividend Yield (%) d 4.632 Price / Cash In Hand g 4.714 Treasury Shares h 24,000,000
Market Cap (M) 340.722 Enterprise Value (M) 448.507
Piotroski F Score 4 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.99 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Industry Home Furnishings NYSE 2,668.712 15.270 22.353 1.7688 1.332
Local Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Local Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Local Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Local Peer CASPER SLEEP INC NYSE 267.007 - - 5.5639 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 16.566 - - 0.1586 -
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Global Peer HOOKER FURNITURE CORP NASDAQ 300.698 17.690 - 1.2402 2.401
Global Peer COTTO SET 6,618.508 39.362 36.096 1.9804 -
Global Peer LIFETIME BRANDS IN NASDAQ 199.184 - - 1.0221 1.814
Global Peer IMPERIUM GP HKEx 1,378.589 - - -56.5371 -
Other Global Peers FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), ECF (SET), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), FANCY (SET), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-5.16 %
10 Days --0.150
-1.09 %
20 Days --0.640
-4.49 %
Medium Term Return 3 Months -+2.000
+17.24 %
6 Months 0.210+2.800
+27.87 %
1 Year 0.630-5.500
-25.50 %
Long Term Return 2 Years 2.390-7.120
-22.83 %
3 Years 3.460-18.800
-47.35 %
5 Years 4.630-15.080
-36.44 %
Annualised Return Annualised --
-8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.380 - 20.760 Change From 1 Year Low +5.220 % Change From 1 Year Low (%) +62.29
Change From 1 Year High -7.160 % Change From 1 Year High (%) -34.49
2 Years Range 8.380 - 23.110 Change From 2 Years Low +5.220 % Change From 2 Years Low (%) +62.29
Change From 2 Years High -9.510 % Change From 2 Years High (%) -41.15
5 Years Range 8.380 - 38.800 Change From 5 Years Low +5.220 % Change From 5 Years Low (%) +62.29
Change From 5 Years High -25.200 % Change From 5 Years High (%) -64.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. The company was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 13.600 13.860 13.520 13.600 290,984 -
24 Sep 2020 13.910 14.000 13.510 13.720 285,347 -
23 Sep 2020 14.620 14.960 13.870 13.910 310,854 -
22 Sep 2020 14.500 14.610 14.210 14.480 390,903 -
21 Sep 2020 15.090 15.090 14.164 14.340 378,212 -
18 Sep 2020 15.460 15.460 14.930 15.230 978,924 -
17 Sep 2020 14.390 15.530 14.200 15.460 653,020 -
16 Sep 2020 14.140 14.630 13.890 14.270 395,510 -
15 Sep 2020 13.820 14.260 13.680 13.860 270,796 -
14 Sep 2020 14.130 14.329 13.710 13.750 433,609 -
11 Sep 2020 14.110 14.490 13.950 14.060 267,577 -
10 Sep 2020 14.340 14.570 14.010 14.030 391,608 -
09 Sep 2020 14.680 14.700 14.010 14.100 253,945 -
08 Sep 2020 14.360 15.040 14.310 14.640 246,516 -
04 Sep 2020 14.730 14.750 14.340 14.510 204,034 -
03 Sep 2020 14.870 15.010 14.390 14.490 243,793 -
02 Sep 2020 14.820 14.970 14.520 14.790 250,498 -
01 Sep 2020 14.260 14.870 14.180 14.780 213,520 -
31 Aug 2020 14.450 14.450 13.951 14.240 386,698 -
28 Aug 2020 14.900 14.900 14.274 14.500 289,248 -
27 Aug 2020 14.760 15.040 14.555 14.720 233,395 -
26 Aug 2020 14.320 14.760 14.200 14.660 575,056 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.130 15.530 13.510 13.600 4,388,159 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
14.900 15.530 13.510 14.060 2,747,437 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
12.100 15.530 11.670 14.720 9,774,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.