Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 11.290 Change: -0.220 High: 11.810 Remarks: -
Change (%): -1.91 Low: 11.240
Open 11.780 Yesterday's Close 11.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02574 Trailing EPS (USD) e 0.70486 NAV (USD) b 13.5402
PE a 11.007 Trailing PE f 16.017 Price / NAV b 0.8338
Dividend (USD) d 0.848981 Cash In Hand (USD) g 4.6648 Issued & Paid-up Shares c 25,053,100
Dividend Yield (%) d 7.520 Price / Cash In Hand g 2.420 Treasury Shares h 24,001,000
Market Cap (M) 282.849 Enterprise Value (M) 413.254
Piotroski F Score 6 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.28 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 282.849 11.007 16.017 0.8338 7.520
Industry Home Furnishings NYSE 2,602.230 17.065 17.354 1.8963 1.221
Local Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Local Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Local Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Local Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Local Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 12.506 - - 0.1197 -
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Global Peer HOOKER FURNITURE CORP NASDAQ 223.650 13.157 16.044 0.8228 3.229
Global Peer COTTO SET 6,737.761 40.071 41.296 2.0161 -
Global Peer LIFETIME BRANDS IN NASDAQ 150.185 - - 0.7475 2.406
Global Peer LIIHEN Bursa 486.000 6.162 6.004 1.2542 5.741
Other Global Peers FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+2.64 %
10 Days --0.880
-7.23 %
20 Days --1.100
-8.88 %
Medium Term Return 3 Months 0.210+2.370
+28.92 %
6 Months 0.420-7.290
-36.98 %
1 Year 0.820-9.740
-42.42 %
Long Term Return 2 Years 2.580-13.660
-44.41 %
3 Years 3.460-20.060
-52.95 %
5 Years 4.630-16.890
-43.51 %
Annualised Return Annualised --
-10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.380 - 21.550 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +34.73
Change From 1 Year High -10.260 % Change From 1 Year High (%) -47.61
2 Years Range 8.380 - 25.550 Change From 2 Years Low +2.910 % Change From 2 Years Low (%) +34.73
Change From 2 Years High -14.260 % Change From 2 Years High (%) -55.81
5 Years Range 8.380 - 38.800 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +34.73
Change From 5 Years High -27.510 % Change From 5 Years High (%) -70.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 11.780 11.810 11.240 11.290 208,179 -
01 Jul 2020 11.900 12.070 11.280 11.510 170,622 -
30 Jun 2020 11.520 11.880 11.510 11.830 740,310 -
29 Jun 2020 11.200 11.700 11.200 11.600 166,986 -
26 Jun 2020 10.870 11.270 10.670 11.150 383,433 -
25 Jun 2020 11.270 11.420 10.790 11.000 250,001 -
24 Jun 2020 11.930 12.010 11.110 11.430 308,128 -
23 Jun 2020 12.090 12.380 11.750 12.150 418,664 -
22 Jun 2020 11.780 12.100 11.570 12.030 233,484 -
19 Jun 2020 12.350 12.350 11.430 11.880 881,919 -
18 Jun 2020 11.980 12.320 11.910 12.170 288,799 -
17 Jun 2020 12.720 12.830 12.010 12.160 415,837 -
16 Jun 2020 12.870 12.900 12.220 12.620 306,037 -
15 Jun 2020 11.690 12.570 11.470 12.280 372,072 -
12 Jun 2020 12.590 12.630 11.480 12.140 275,366 -
11 Jun 2020 11.920 12.370 11.810 12.020 470,653 -
10 Jun 2020 13.430 13.525 12.560 12.570 226,154 -
09 Jun 2020 13.540 13.770 13.080 13.430 337,286 -
08 Jun 2020 13.700 14.155 13.700 13.940 231,201 -
05 Jun 2020 13.090 13.560 12.520 13.510 450,491 -
04 Jun 2020 12.150 12.445 11.820 12.390 206,165 -
03 Jun 2020 11.710 12.360 11.670 12.210 226,509 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
12.350 12.380 10.670 11.290 3,761,726 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
13.090 13.560 10.670 12.170 3,373,896 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
10.660 12.380 10.630 12.390 9,425,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.