Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 18.040 Change: +0.200 High: 18.410 Remarks: -
Change (%): +1.12 Low: 17.990
Open 18.080 Yesterday's Close 17.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96656 Trailing EPS (USD) e 0.96656 NAV (USD) b 13.6859
PE a 18.664 Trailing PE f 18.664 Price / NAV b 1.3181
Dividend (USD) d 0.760000 Cash In Hand (USD) g 0.7832 Issued & Paid-up Shares c 26,587,000
Dividend Yield (%) d 4.213 Price / Cash In Hand g 23.034 Treasury Shares h 22,462,000
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 479.629
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 459.934
Piotroski F Score 6 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.99 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Industry Home Furnishings NYSE 3,252.948 13.976 14.729 1.8493 1.227
Local Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Local Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Local Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 15.249 0.388 0.388 0.1018 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Global Peer CH BAOFENG INTL HKEx 1,825.576 3.428 3.428 1.1003 -
Global Peer HOOKER FURNITURE CORP NASDAQ 224.759 5.648 6.491 0.8494 2.989
Global Peer IH RETAIL HKEx 1,491.131 12.525 12.525 1.9871 -
Global Peer LIFETIME BRANDS IN NASDAQ 166.427 - - 0.6325 2.121
Other Global Peers ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), WEGMANS (Bursa), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), CREATIVE GLOBAL (HKEx), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), FANCY (SET), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.44 %
10 Days -+0.480
+2.73 %
20 Days --2.560
-12.43 %
Medium Term Return 3 Months 0.190-4.300
-18.40 %
6 Months 0.380-1.680
-6.59 %
1 Year 1.760-5.410
-15.57 %
Long Term Return 2 Years 2.830-11.510
-29.37 %
3 Years 3.380-16.640
-38.24 %
5 Years 4.500-7.450
-11.57 %
Annualised Return Annualised --
-2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.900 - 23.750 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +6.75
Change From 1 Year High -5.710 % Change From 1 Year High (%) -24.04
2 Years Range 16.900 - 32.900 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +6.75
Change From 2 Years High -14.860 % Change From 2 Years High (%) -45.17
5 Years Range 16.900 - 38.800 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +6.75
Change From 5 Years High -20.760 % Change From 5 Years High (%) -53.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 18.080 18.410 17.990 18.040 225,355 -
16 Aug 2019 17.770 17.960 17.570 17.840 283,566 -
15 Aug 2019 17.850 18.030 17.690 17.700 241,624 -
14 Aug 2019 17.890 17.945 17.610 17.750 421,306 -
13 Aug 2019 17.780 18.490 17.780 18.120 169,463 -
12 Aug 2019 17.660 18.040 17.560 17.800 315,068 -
09 Aug 2019 17.880 17.930 17.465 17.800 281,967 -
08 Aug 2019 17.730 17.930 17.470 17.920 368,121 -
07 Aug 2019 17.380 17.810 17.300 17.700 436,931 -
06 Aug 2019 17.610 17.740 17.090 17.560 284,461 -
05 Aug 2019 17.280 17.810 17.220 17.550 427,790 -
02 Aug 2019 18.320 18.330 17.420 17.540 648,717 -
01 Aug 2019 19.650 20.540 18.330 18.390 864,898 -
31 Jul 2019 20.870 21.050 20.530 20.580 319,147 -
30 Jul 2019 20.660 21.300 20.610 20.860 256,555 -
29 Jul 2019 20.870 20.990 20.670 20.710 232,132 -
26 Jul 2019 20.770 20.900 20.440 20.890 250,775 -
25 Jul 2019 20.740 20.895 20.510 20.630 323,021 -
24 Jul 2019 20.530 20.880 20.480 20.770 168,560 -
23 Jul 2019 20.510 20.620 20.310 20.600 92,562 -
22 Jul 2019 20.730 20.730 20.340 20.490 155,866 -
19 Jul 2019 20.630 20.980 20.620 20.630 175,423 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
17.610 18.490 17.090 18.040 3,027,862 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
20.510 20.620 17.090 17.550 3,584,157 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
20.180 20.340 17.090 20.490 4,877,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.