Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETE EASTERN TECHNICAL ENGINEERING PUBLIC COMPANY LTD
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 0.890 Change: +0.010 High: 0.890 Remarks: -
Change (%): +1.14 Low: 0.870
Open 0.870 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume ('00) 1,109 Sell Volume ('00) 2
Cumulative Volume ('00) 1,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.13142 Trailing EPS (THB) e -0.16976 NAV (THB) b 1.5982
PE a - Trailing PE f - Price / NAV b 0.5569
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0795 Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d 3.371 Price / Cash In Hand g 11.195 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 498.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 498.400
Piotroski F Score 4 Exchange Code ETE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 57.09 6-Month VWAP 1.218 Free Float (%) 29.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETE SET 498.400 7.094 - 0.5569 3.371
Industry Engineering & Construction SET 11,780.901 285.682 332.999 7.4398 0.420
Local Peer CK SET 40,822.990 16.367 13.756 1.7420 2.075
Local Peer STEC SET 30,959.733 19.148 18.985 3.2799 -
Local Peer UNIQ SET 10,918.302 13.705 13.738 1.4958 3.267
Local Peer ITD SET 10,559.740 34.554 - 0.7623 -
Local Peer SEAFCO SET 5,473.839 14.866 12.322 3.8679 1.536
Local Peer TTCL SET 5,236.000 - - 1.2993 -
Local Peer PYLON SET 4,236.782 19.453 17.608 5.0370 1.770
Local Peer SYNTEC SET 3,552.000 5.709 9.251 0.6853 7.658
Local Peer SRICHA SET 2,850.887 - - 1.7847 2.174
Local Peer EMC SET 2,024.102 5.471 4.825 1.2378 -
Local Peer CNT SET 1,922.173 - - 1.0974 5.348
Local Peer TPOLY SET 1,878.653 11.906 13.476 1.2708 1.509
Other Local Peers META (SET), NWR (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), T (SET), FLOYD (SET), TNDT (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 135,303.320 12.956 12.955 1.2592 4.525
Global Peer CHINA RAIL CONS HKEx 127,783.095 6.321 5.794 0.7216 2.536
Global Peer CHINA RAILWAY HKEx 121,531.623 6.253 5.826 0.6441 2.739
Global Peer CHINA COMM CONS HKEx 107,076.514 4.844 4.649 0.5186 4.064
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.713
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,521.292 8.984 9.296 1.1070 5.574
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,191.314 8.931 8.305 0.9870 3.392
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), WANG YANG HLDGS (HKEx), HSL (Bursa), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WIDAD (Bursa), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), PT INTL DEV (HKEx), JAKS (Bursa), LEAP HLDGS GP (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), DNEX (Bursa), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), HSSEB (Bursa), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), KKB (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), MAGNA (Bursa), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), SENDAI (Bursa), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), KWAN ON HLDGS (HKEx), TTJ (SGX), PLS (Bursa), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Acset Indonusa Tbk. (IDX), MITRA (Bursa), Yongnam (SGX), B & D STRATEGIC (HKEx), MBWORLD (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), AZRB (Bursa), FULLWEALTH (HKEx), TRC (Bursa), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), HOHUP (Bursa), NEW CONCEPTS (HKEx), KUB (Bursa), UNIMECH (Bursa), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), Y&G (Bursa), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), HON CORP (HKEx), MUDAJYA (Bursa), FAJAR (Bursa), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), KAB (Bursa), PLB (Bursa), PAK WING GP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SBCCORP (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), KIN SHING HLDGS (HKEx), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), SH GROUP HLDG (HKEx), IKHMAS (Bursa), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TSRCAP (Bursa), TEE Intl (SGX), DLF (SGX), ZELAN (Bursa), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), PSIPTEK (Bursa), MERGE (Bursa), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), Tritech (SGX), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), SEB (Bursa), Renaissance United^ (SGX), PASUKGB (Bursa), M&L HOLDINGS (HKEx), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-4.30 %
20 Days ---
Medium Term Return 3 Months --0.280
-23.93 %
6 Months --0.430
-32.58 %
1 Year --1.100
-55.28 %
Long Term Return 2 Years 0.030-2.350
-71.60 %
Annualised Return Annualised --
-46.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 2.020 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.95
Change From 1 Year High -1.130 % Change From 1 Year High (%) -55.94
2 Years Range 0.840 - 3.300 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.95
Change From 2 Years High -2.410 % Change From 2 Years High (%) -73.03
5 Years Range 0.840 - 7.550 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.95
Change From 5 Years High -6.660 % Change From 5 Years High (%) -88.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.870 0.890 0.870 0.890 125,300 0.8744
12 Sep 2019 0.880 0.890 0.860 0.880 580,700 0.8743
11 Sep 2019 0.870 0.890 0.860 0.870 720,500 0.8707
10 Sep 2019 0.890 0.890 0.860 0.860 357,600 0.8664
09 Sep 2019 0.890 0.890 0.880 0.880 271,800 0.8818
06 Sep 2019 0.890 0.900 0.890 0.890 62,500 0.8902
05 Sep 2019 0.900 0.910 0.890 0.890 182,200 0.8989
04 Sep 2019 0.920 0.920 0.890 0.890 238,300 0.9023
03 Sep 2019 0.920 0.920 0.890 0.900 164,600 0.9017
02 Sep 2019 0.930 0.930 0.890 0.910 509,200 0.8992
30 Aug 2019 0.880 0.930 0.880 0.930 1,296,800 0.9163
29 Aug 2019 0.890 0.890 0.870 0.870 150,800 0.8709
28 Aug 2019 0.880 0.880 0.870 0.870 117,200 0.8791
27 Aug 2019 0.880 0.900 0.880 0.880 82,200 0.8820
26 Aug 2019 0.910 0.910 0.870 0.880 171,200 0.8813
23 Aug 2019 0.910 0.910 0.900 0.900 52,300 0.9021
22 Aug 2019 0.910 0.920 0.900 0.900 345,100 0.9139
21 Aug 2019 0.900 0.940 0.900 0.910 170,800 0.9207
20 Aug 2019 0.900 0.910 0.890 0.890 253,100 0.9006
19 Aug 2019 0.900 0.940 0.890 0.890 482,700 0.9179
16 Aug 2019 0.860 0.890 0.860 0.890 257,200 0.8826
15 Aug 2019 0.880 0.890 0.840 0.860 652,800 0.8587
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.930 0.930 0.860 0.890 3,212,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.900 0.940 0.860 0.930 3,122,200 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
1.120 1.130 0.860 0.890 56,381,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.