Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETE EASTERN TECHNICAL ENGINEERING PUBLIC COMPANY LTD
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 1.110 Change: -0.010 High: 1.130 Remarks: -
Change (%): -0.89 Low: 1.100
Open 1.120 Yesterday's Close 1.12
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,506 Sell Volume ('00) 35
Cumulative Volume ('00) 8,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.13142 Trailing EPS (THB) e -0.14232 NAV (THB) b 1.5982
PE a - Trailing PE f - Price / NAV b 0.6945
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0795 Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 13.962 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 621.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 621.600
Piotroski F Score 4 Exchange Code ETE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 49.47 6-Month VWAP 1.383 Free Float (%) 29.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETE SET 621.600 8.847 - 0.6945 2.703
Industry Engineering & Construction SET 8,778.693 231.212 282.322 6.0983 0.528
Local Peer CK SET 47,005.725 18.845 18.448 2.0058 1.802
Local Peer STEC SET 40,034.137 24.760 24.000 4.2412 -
Local Peer UNIQ SET 12,215.526 15.334 15.179 1.6735 2.920
Local Peer ITD SET 12,038.104 39.392 43.771 0.8690 -
Local Peer TTCL SET 6,221.600 - - 1.5438 -
Local Peer SEAFCO SET 6,028.620 16.373 13.830 4.2599 1.394
Local Peer PYLON SET 4,761.694 21.863 20.981 5.6611 1.575
Local Peer SYNTEC SET 3,968.000 6.377 7.334 0.7656 6.855
Local Peer SRICHA SET 2,370.574 - - 1.4841 2.614
Local Peer EMC SET 2,192.778 5.927 5.186 1.3409 -
Local Peer NWR SET 2,042.529 4.886 5.849 0.5817 -
Local Peer CNT SET 2,004.405 - - 1.1444 5.128
Other Local Peers META (SET), TPOLY (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), FLOYD (SET), TNDT (SET), T (SET), HYDRO (SET), SAAM (SET), QLT (SET), FOCUS (SET), KTECH (SET), LVT (SET), VTE (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,466.959 70.504 37.234 2.0979 0.769
Global Peer CIMIC GROUP LTD ASX 12,026.581 15.407 28.799 - 4.206
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,743.056 42.084 20.941 1.3674 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,390.553 18.376 14.328 1.4476 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), HKICIM GROUP (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), IWCITY (Bursa), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), SRG GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), GADANG (Bursa), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), JAKS (Bursa), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), UWC (Bursa), PT INTL DEV (HKEx), PEC (SGX), KIMLUN (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PTARAS (Bursa), PIPELINE ENG (HKEx), CHI HO DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), SFK (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), LEAP HLDGS GP (HKEx), KKB (Bursa), Dyna-Mac (SGX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), TA (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), MITRA (Bursa), MAGNA (Bursa), CHINA SAITE (HKEx), PYI CORP (HKEx), AMPROP (Bursa), PLS (Bursa), BISU TECH (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), TRC (Bursa), WAI HUNG GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Yongnam (SGX), BREM (Bursa), WLS HOLDINGS (HKEx), TTJ (SGX), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HON CORP (HKEx), AusGroup^ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), TEE Intl (SGX), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), ADVCON (Bursa), Sanli Env (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), AASIA (Bursa), MAN KING HOLD (HKEx), OLYMPIA (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), KEN (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), SYCAL (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), Kori (SGX), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), MERGE (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), KAB (Bursa), TSRCAP (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Libra (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), LFECORP (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.31 %
10 Days --0.050
-4.31 %
20 Days --0.060
-5.13 %
Medium Term Return 3 Months --0.220
-16.54 %
6 Months -+0.080
+7.77 %
1 Year --0.930
-45.59 %
Long Term Return 2 Years 0.030-2.850
-71.21 %
Annualised Return Annualised --
-46.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 2.600 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +32.14
Change From 1 Year High -1.490 % Change From 1 Year High (%) -57.31
2 Years Range 0.840 - 4.180 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +32.14
Change From 2 Years High -3.070 % Change From 2 Years High (%) -73.44
5 Years Range 0.840 - 7.550 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +32.14
Change From 5 Years High -6.440 % Change From 5 Years High (%) -85.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.120 1.130 1.100 1.110 817,700 1.1128
17 Jul 2019 1.130 1.140 1.110 1.120 299,700 1.1212
15 Jul 2019 1.150 1.160 1.130 1.130 357,300 1.1386
12 Jul 2019 1.150 1.160 1.150 1.150 69,200 1.1524
11 Jul 2019 1.170 1.170 1.150 1.160 241,100 1.1553
10 Jul 2019 1.150 1.170 1.150 1.160 116,300 1.1533
09 Jul 2019 1.170 1.170 1.150 1.150 147,400 1.1580
08 Jul 2019 1.160 1.170 1.160 1.160 102,000 1.1603
05 Jul 2019 1.160 1.180 1.160 1.170 72,300 1.1691
04 Jul 2019 1.160 1.180 1.160 1.160 617,300 1.1650
03 Jul 2019 1.170 1.180 1.150 1.170 774,000 1.1612
02 Jul 2019 1.180 1.180 1.170 1.170 403,000 1.1712
01 Jul 2019 1.170 1.180 1.170 1.180 354,800 1.1730
28 Jun 2019 1.180 1.200 1.170 1.180 1,087,600 1.1750
27 Jun 2019 1.200 1.200 1.180 1.180 185,200 1.1874
26 Jun 2019 1.170 1.190 1.170 1.190 255,400 1.1753
25 Jun 2019 1.200 1.200 1.160 1.170 678,000 1.1729
24 Jun 2019 1.170 1.220 1.170 1.200 752,200 1.1935
21 Jun 2019 1.180 1.210 1.170 1.170 652,500 1.1859
20 Jun 2019 1.180 1.190 1.170 1.170 348,700 1.1801
19 Jun 2019 1.190 1.200 1.170 1.170 395,100 1.1825
18 Jun 2019 1.160 1.250 1.160 1.180 1,638,000 1.2076
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
1.160 1.180 1.100 1.110 2,840,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1.180 1.190 1.100 1.170 5,491,400 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.100 1.180 1.100 1.170 11,155,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.