Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,716.7
    184.1 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY BANKERS TRUST CORPORATION COMMUNITY BANKERS TRUST CORPORATION
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 6.625 Change: +0.175 High: 6.740 Remarks: -
Change (%): +2.71 Low: 6.450
Open 6.450 Yesterday's Close 6.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70360 Trailing EPS (USD) e 0.63330 NAV (USD) b 7.4275
PE a 9.416 Trailing PE f 10.461 Price / NAV b 0.8920
Dividend (USD) d 0.130592 Cash In Hand (USD) g 0.8373 Issued & Paid-up Shares c 22,321,000
Dividend Yield (%) d 1.971 Price / Cash In Hand g 7.912 Treasury Shares h -
Market Cap (M) 147.877 Enterprise Value (M) 208.279
Piotroski F Score 5 Exchange Code ESXB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.33 Free Float (%) 96.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY BANKERS TRUST CORPORATION NASDAQ 147.877 9.416 10.461 0.8920 1.971
Industry Regional Banks NASDAQ 1,230.018 11.019 17.244 1.1361 2.562
Local Peer NORTHERN TRUST CORP NASDAQ 19,542.562 13.677 15.421 1.8274 2.790
Local Peer FIFTH THIRD BANCORP NASDAQ 18,943.248 7.900 13.037 0.9092 3.518
Local Peer SVB FINANCIAL GROUP NASDAQ 18,292.075 16.090 17.163 2.4544 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,052.087 9.762 17.782 1.2169 4.533
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,410.246 18.153 23.614 2.2417 1.502
Local Peer ZIONS BANCORPORATION N A. NASDAQ 6,822.899 8.725 16.888 0.9607 3.097
Local Peer SIGNATURE BANK NASDAQ 6,700.751 11.415 13.356 1.3447 1.789
Local Peer EAST WEST BANCORP INC NASDAQ 6,466.644 9.594 10.925 1.2615 2.376
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,501.803 12.029 12.333 1.4732 0.309
Local Peer SOUTH STATE CORP NASDAQ 4,987.764 26.747 59.743 1.0930 1.130
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,918.566 29.843 26.594 3.0371 1.276
Local Peer BOK FINANCIAL CORP NASDAQ 4,903.830 9.856 12.601 0.9396 2.893
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PARTNERS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,266,033.960 12.243 12.364 1.9544 2.615
Global Peer ABC HKEx 1,018,449.948 4.329 4.661 0.4881 6.842
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 127,992.204 33.299 31.769 4.9198 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 64,116.587 21.175 17.528 1.0372 3.580
Global Peer Bank Central Asia Tbk. IDX 795,123,750.000 27.836 28.726 4.4413 1.721
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 45,780.571 33.933 24.149 2.3131 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 534,516,539.144 15.551 22.546 2.7808 3.851
Global Peer HANG SENG BANK HKEx 260,774.976 10.678 13.079 1.5874 6.012
Global Peer OCBC Bank SGX 44,866.687 9.215 11.675 0.9673 5.199
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,181.624 7.257 8.490 1.6428 4.323
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), FIRST HORIZON CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), Bank Permata Tbk. (IDX), KTB (SET), CQRC BANK (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mega Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), BQD (HKEx), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), WEIHAI BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF GANSU (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), MBSB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), DAH SING (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Bukopin Tbk. (IDX), AFFIN (Bursa), Hong Leong Fin (SGX), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-1.41 %
10 Days 1.800+0.135
+29.82 %
20 Days 1.800+0.905
+47.29 %
Medium Term Return 3 Months 1.800+1.515
+64.87 %
6 Months 7.550+1.025
+153.12 %
1 Year 7.690-1.945
+67.04 %
Long Term Return 2 Years 7.780-1.655
+73.97 %
3 Years 7.780-1.725
+72.51 %
5 Years 7.780+1.185
+164.80 %
Annualised Return Annualised --
+21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 9.750 Change From 1 Year Low +2.625 % Change From 1 Year Low (%) +65.62
Change From 1 Year High -3.125 % Change From 1 Year High (%) -32.05
2 Years Range 4.000 - 9.750 Change From 2 Years Low +2.625 % Change From 2 Years Low (%) +65.62
Change From 2 Years High -3.125 % Change From 2 Years High (%) -32.05
5 Years Range 4.000 - 10.050 Change From 5 Years Low +2.625 % Change From 5 Years Low (%) +65.62
Change From 5 Years High -3.425 % Change From 5 Years High (%) -34.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Bankers Trust Corp. is the holding company of Essex Bank, which engages in the provision of commercial banking and financial services. Its services include individual and commercial demand and time deposit accounts; commercial and industrial loans; consumer and small business loans; real estate and mortgage loans; investment services; on-line and mobile banking products; and cash management services. The company was founded by Gary A. Simanson on April 6, 2005 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 6.450 6.740 6.450 6.625 54,774 -
01 Dec 2020 6.530 6.640 6.420 6.450 45,079 -
30 Nov 2020 6.630 6.710 6.460 6.500 31,997 -
27 Nov 2020 6.810 6.860 6.560 6.710 14,974 -
25 Nov 2020 6.485 6.750 6.450 6.720 27,412 -
24 Nov 2020 6.500 6.785 6.500 6.730 46,762 -
23 Nov 2020 6.460 6.610 6.410 6.460 64,509 -
20 Nov 2020 6.400 6.460 6.252 6.450 32,091 -
19 Nov 2020 6.499 6.510 6.300 6.490 31,773 -
18 Nov 2020 6.530 6.610 6.450 6.480 63,373 -
17 Nov 2020 6.470 6.710 6.250 6.410 262,099 -
16 Nov 2020 6.520 6.720 6.400 6.450 107,846 -
13 Nov 2020 6.060 6.345 6.035 6.280 78,746 -
12 Nov 2020 6.060 6.060 5.920 5.990 177,712 -
11 Nov 2020 6.100 6.120 5.920 6.110 57,376 -
10 Nov 2020 6.100 6.200 6.030 6.100 137,428 -
09 Nov 2020 5.940 6.290 5.880 5.990 189,297 -
06 Nov 2020 5.780 5.780 5.620 5.690 25,329 -
05 Nov 2020 5.650 5.785 5.650 5.720 32,794 -
04 Nov 2020 5.780 5.893 5.627 5.650 15,744 -
03 Nov 2020 5.830 5.940 5.830 5.850 67,334 -
02 Nov 2020 5.470 5.730 5.470 5.730 21,117 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
6.530 6.860 6.252 6.625 412,744 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
5.780 6.860 5.627 6.410 1,084,371 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
5.180 6.860 5.160 5.850 1,248,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.