Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY BANKERS TRUST CORPORATION COMMUNITY BANKERS TRUST CORPORATION
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 9.150 Change: +0.010 High: 9.180 Remarks: -
Change (%): +0.11 Low: 9.060
Open 9.070 Yesterday's Close 9.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61044 Trailing EPS (USD) e 0.70040 NAV (USD) b 6.9339
PE a 14.989 Trailing PE f 13.064 Price / NAV b 1.3196
Dividend (USD) d - Cash In Hand (USD) g 0.7571 Issued & Paid-up Shares c 22,423,000
Dividend Yield (%) d - Price / Cash In Hand g 12.086 Treasury Shares h -
Beta - 75 Daysi 1.518 R-Squared - 75 Days(%)i 25.49 Market Cap (M) 205.170
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 291.992
Piotroski F Score 7 Exchange Code ESXB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.91 Free Float (%) 96.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY BANKERS TRUST CORPORATION NASDAQ 205.170 14.989 13.064 1.3196 -
Industry Regional Banks NASDAQ 1,338.425 13.392 12.117 1.3099 1.945
Local Peer NORTHERN TRUST CORP NASDAQ 21,537.114 14.455 15.073 2.1937 1.973
Local Peer FIFTH THIRD BANCORP NASDAQ 21,149.470 10.095 8.823 1.0883 2.263
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,411.347 10.893 10.779 1.3606 3.632
Local Peer SVB FINANCIAL GROUP NASDAQ 13,987.928 14.364 12.304 2.2818 -
Local Peer SIGNATURE BANK NASDAQ 8,069.882 15.998 13.736 1.6919 0.764
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,842.512 18.673 19.164 2.6230 1.271
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,633.886 8.981 9.762 1.1248 2.555
Local Peer EAST WEST BANCORP INC NASDAQ 6,941.944 9.865 10.299 1.3835 1.796
Local Peer BOK FINANCIAL CORP NASDAQ 5,713.451 12.929 11.468 1.1766 2.398
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,634.726 14.076 12.320 1.5712 0.299
Local Peer POPULAR INC NASDAQ 5,341.983 8.694 8.004 0.8953 1.871
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,937.844 32.779 29.960 4.0237 1.117
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), RENASANT CORPORATION (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), UNITY BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,109,445.476 5.598 4.589 0.5268 6.241
Global Peer CM BANK HKEx 969,701.310 10.162 9.402 1.5702 2.783
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,713.512 33.108 33.108 4.6654 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,235.423 - 24.516 - -
Global Peer Bank Central Asia Tbk. IDX 815,464,125.000 31.540 28.848 4.8573 1.028
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,053.060 80.643 36.504 2.8643 -
Global Peer DBS SGX 64,216.563 10.201 10.201 1.3113 4.892
Global Peer HANG SENG BANK HKEx 312,012.288 13.075 12.776 1.8676 4.596
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 551,937,523.010 17.061 16.057 2.6751 2.927
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 35,764.533 10.393 9.437 1.4962 2.405
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), CZBANK (HKEx), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SHENGJINGBANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), BAY (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), ZYBANK (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), AMBANK (Bursa), TISCO (SET), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), JIUTAI RCB (HKEx), CHINA YOUZAN (HKEx), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), DAH SING (HKEx), JINSHANG BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LHFG (SET), ABMB (Bursa), AFFIN (Bursa), BANC OF CALIFORNIA INC (NYSE), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LUZHOU BANK (HKEx), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BANK OF GUIZHOU (HKEx), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-
+0.55 %
10 Days 0.050+0.190
+2.68 %
20 Days 0.050-0.010
+0.44 %
Medium Term Return 3 Months 0.090+0.600
+8.07 %
6 Months 0.120+1.640
+23.44 %
1 Year 0.180+1.580
+23.25 %
Long Term Return 2 Years 0.180+0.900
+13.09 %
3 Years 0.180+1.150
+16.62 %
5 Years 0.180+4.760
+112.53 %
Annualised Return Annualised --
+16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.110 - 9.750 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +28.69
Change From 1 Year High -0.600 % Change From 1 Year High (%) -6.15
2 Years Range 6.620 - 10.050 Change From 2 Years Low +2.530 % Change From 2 Years Low (%) +38.22
Change From 2 Years High -0.900 % Change From 2 Years High (%) -8.96
5 Years Range 4.120 - 10.050 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +122.09
Change From 5 Years High -0.900 % Change From 5 Years High (%) -8.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Bankers Trust Corp. is the holding company of Essex Bank, which engages in commercial banking business and provides a range of financial services primarily to individuals and small businesses. It offers individual and commercial demand and time deposit accounts, commercial and industrial loans, consumer and small business loans, real estate and mortgage loans, investment services, online and mobile banking products, and cash management services. The company was founded on April 6, 2005 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 9.070 9.180 9.060 9.150 39,859 -
19 Feb 2020 9.120 9.200 9.120 9.140 23,258 -
18 Feb 2020 9.180 9.220 9.030 9.170 15,725 -
14 Feb 2020 9.240 9.240 9.124 9.150 16,364 -
13 Feb 2020 9.180 9.200 9.140 9.150 25,618 -
12 Feb 2020 9.250 9.250 9.145 9.180 16,644 -
11 Feb 2020 9.190 9.200 9.110 9.180 34,917 -
10 Feb 2020 9.010 9.200 8.950 9.180 77,156 -
07 Feb 2020 9.000 9.060 8.950 8.960 70,282 -
06 Feb 2020 9.170 9.240 9.030 9.030 44,243 -
05 Feb 2020 9.240 9.240 9.030 9.130 347,487 -
04 Feb 2020 9.130 9.230 9.050 9.130 13,820 -
03 Feb 2020 8.820 9.030 8.820 9.020 21,112 -
31 Jan 2020 9.100 9.110 8.830 8.830 35,031 -
30 Jan 2020 9.160 9.200 8.990 9.170 19,257 -
29 Jan 2020 9.260 9.260 9.020 9.250 21,762 -
28 Jan 2020 9.310 9.403 9.239 9.290 6,472 -
27 Jan 2020 9.100 9.370 9.100 9.210 15,769 -
24 Jan 2020 9.480 9.480 9.160 9.160 16,899 -
23 Jan 2020 9.410 9.520 9.390 9.470 10,410 -
22 Jan 2020 9.460 9.480 9.370 9.390 25,770 -
21 Jan 2020 9.360 9.540 9.350 9.500 22,553 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
9.170 9.250 8.950 9.150 364,066 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
9.410 9.520 8.950 9.130 508,019 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
8.790 9.250 8.790 9.390 716,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.