Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTRE AMBIENTAL INC ESTRE AMBIENTAL
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 0.300 Change: -0.011 High: 0.320 Remarks: -
Change (%): -3.69 Low: 0.283
Open 0.310 Yesterday's Close 0.3114
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.91195 Trailing EPS (USD) e -3.55487 NAV (USD) b -6.7063
PE a - Trailing PE f - Price / NAV b -0.0447
Dividend (USD) d - Cash In Hand (USD) g 0.1944 Issued & Paid-up Shares c 45,637,000
Dividend Yield (%) d - Price / Cash In Hand g 1.543 Treasury Shares h -
Beta - 75 Daysi 2.716 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 13.687
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 423.586
Piotroski F Score 4 Exchange Code ESTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.30 Free Float (%) 17.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTRE AMBIENTAL INC NASDAQ 13.687 - - -0.0447 -
Industry Environmental Services NASDAQ 839.740 86.369 51.797 5.9571 0.410
Local Peer TETRA TECH INC NASDAQ 4,897.629 35.780 30.867 4.9507 0.520
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,399.562 373.772 269.281 21.6540 -
Local Peer US ECOLOGY INC NASDAQ 1,723.590 34.753 34.260 4.4656 0.920
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 680.277 46.189 52.257 2.5595 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 104.522 - - 3.5203 -
Local Peer VERTEX ENERGY INC NASDAQ 77.839 - - 3.8969 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 71.047 332.075 85.599 2.6368 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.989 - 11,641.764 0.6366 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 35.382 - - 0.6439 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 27.895 - - 0.7690 -
Local Peer JANONE INC NASDAQ 6.464 - - 0.3870 -
Global Peer WASTE MANAGEMENT INC NYSE 51,392.555 26.697 29.300 7.5744 1.534
Global Peer REPUBLIC SERVICES INC NYSE 30,130.479 29.058 27.770 3.7774 1.541
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,965.005 21.879 21.137 1.7619 1.276
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer CLEAN HARBORS INC NYSE 4,817.433 73.396 53.515 3.8982 -
Global Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,946.789 313.487 - 3.1971 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,248.895 366.547 - 6.1994 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,033.269 13.377 290.467 5.3933 6.443
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-6.86 %
10 Days --0.250
-45.47 %
20 Days --0.007
-2.31 %
Medium Term Return 3 Months -+0.051
+20.44 %
6 Months --0.573
-65.65 %
1 Year --1.500
-83.34 %
Long Term Return 2 Years --9.100
-96.81 %
Annualised Return Annualised --
-82.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 4.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +87.44
Change From 1 Year High -3.800 % Change From 1 Year High (%) -92.69
2 Years Range 0.160 - 13.380 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +87.44
Change From 2 Years High -13.080 % Change From 2 Years High (%) -97.76
5 Years Range 0.160 - 13.380 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +87.44
Change From 5 Years High -13.080 % Change From 5 Years High (%) -97.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estre Ambiental, Inc. engages in the provision of a full range of waste-related and environmental services, which comprises of every step of the waste management chain. It operates through the following business segments: Collection & Cleaning Services, Landfills and Oil & Gas. The Collection & Cleaning Services segmeng includes, primarily, household collection, pursuant to exclusive contracts with municipalities across Brazilian states. The Landfills segment refers to the ownership and operation of portfolio of landfills in Brazil, which is consist of both hazardous and non-hazardous waste. The Oil & Gas segment provides on-site and off-site biological remediation of contaminated soil, primarily to one main client, Petrobras. The company was founded by Wilson Quintella Filho and Gisele Mara de Moraes in 1999 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.310 0.320 0.283 0.300 213,849 -
22 Jan 2020 0.320 0.327 0.310 0.311 305,759 -
21 Jan 2020 0.330 0.330 0.261 0.320 660,504 -
17 Jan 2020 0.328 0.361 0.322 0.322 1,102,524 -
16 Jan 2020 0.340 0.420 0.331 0.361 3,221,209 -
15 Jan 2020 0.240 0.380 0.240 0.324 7,165,770 -
14 Jan 2020 0.620 0.640 0.562 0.609 506,169 -
13 Jan 2020 0.613 0.633 0.550 0.570 605,289 -
10 Jan 2020 0.500 0.550 0.471 0.550 765,717 -
09 Jan 2020 0.490 0.490 0.440 0.460 264,822 -
08 Jan 2020 0.476 0.530 0.425 0.440 379,862 -
07 Jan 2020 0.467 0.620 0.460 0.491 1,207,153 -
06 Jan 2020 0.410 0.478 0.380 0.443 542,737 -
03 Jan 2020 0.438 0.438 0.342 0.414 497,550 -
02 Jan 2020 0.360 0.450 0.344 0.423 670,622 -
31 Dec 2019 0.340 0.375 0.310 0.375 462,126 -
30 Dec 2019 0.301 0.339 0.289 0.330 455,541 -
27 Dec 2019 0.315 0.326 0.282 0.307 299,849 -
26 Dec 2019 0.330 0.336 0.315 0.320 236,584 -
24 Dec 2019 0.330 0.340 0.310 0.326 246,511 -
23 Dec 2019 0.330 0.400 0.330 0.334 521,433 -
20 Dec 2019 0.449 0.547 0.308 0.368 3,665,413 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
0.490 0.640 0.240 0.300 14,811,612 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.330 0.640 0.240 0.440 4,998,535 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
0.229 0.640 0.211 0.334 12,140,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.