Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. EVER SHINE TEXTILE
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:12
Last (IDR): 106.000 Change: +3.000 High: 108.000 Remarks: -
Change (%): +2.91 Low: 103.000
Open 103.000 Yesterday's Close 103.000
Buy Price 106.000 Sell Price 107.000
Buy Volume ('000) 27.9 Sell Volume ('000) 34.9
Cumulative Volume ('000) 2,867.2 Cumulative Value 303,256,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.17004 Trailing EPS (IDR) e -4.17004 NAV (IDR) b 90.3692
PE a - Trailing PE f - Price / NAV b 1.1730
Dividend (IDR) d - Cash In Hand (IDR) g 0.4048 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 261.858 Treasury Shares h -
Beta - 75 Daysi -1.341 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 213,612.260
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 748,045.794
Piotroski F Score 5 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.10 6-Month VWAP 101.373 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 213,612.260 - - 1.1730 -
Industry Textiles IDX 881,867.602 50.165 23.753 2.8140 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,846,431.200 31.409 9.931 0.4973 -
Local Peer Indo Kordsa Tbk. IDX 2,362,500.000 - 975.870 0.8272 -
Local Peer Asia Pacific Investama Tbk. IDX 836,706.240 - - 30.1213 -
Local Peer Pan Brothers Tbk. IDX 757,961.100 2.198 2.198 0.1945 -
Local Peer Polychem Indonesia Tbk IDX 633,936.340 - - 0.2694 -
Local Peer Argo Pantes Tbk IDX 590,580.320 - - -0.4569 -
Local Peer Sunson Textile Manufacture Tbk IDX 477,731.280 - - 2.3893 -
Local Peer Inocycle Technology Group Tbk. IDX 321,863.160 - - 1.0454 -
Local Peer Golden Flower Tbk. IDX 277,500.000 30.863 - 1.6887 -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.9036 -
Local Peer Asia Pacific Fibers Tbk IDX 136,473.490 - - -0.0098 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer FOUNTAIN SET HKEx 1,739.543 20.297 20.297 0.5125 4.930
Other Global Peers KASEN (HKEx), CULP INC (NYSE), TR (SET), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), TPCS (SET), YADONG GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), UT (SET), FURNIWEB (HKEx), PRG (Bursa), TNPC (SET), China Sky Chem (SGX), HP LIVING TECH (HKEx), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.85 %
10 Days -+8.000
+8.16 %
20 Days --1.000
-0.93 %
Medium Term Return 3 Months -+26.000
+32.50 %
6 Months -+50.000
+89.29 %
1 Year -+56.000
+112.00 %
Long Term Return 2 Years -+11.000
+11.58 %
3 Years -+29.000
+37.66 %
5 Years --37.000
-25.87 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 148.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +112.00
Change From 1 Year High -42.000 % Change From 1 Year High (%) -28.38
2 Years Range 50.000 - 148.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +112.00
Change From 2 Years High -42.000 % Change From 2 Years High (%) -28.38
5 Years Range 50.000 - 196.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +112.00
Change From 5 Years High -90.000 % Change From 5 Years High (%) -45.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The firm develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 103.000 108.000 103.000 106.000 2,867,200 105.7674
10 Jun 2021 103.000 106.000 101.000 103.000 1,003,000 102.6514
09 Jun 2021 106.000 107.000 102.000 103.000 2,186,300 103.8961
08 Jun 2021 109.000 110.000 105.000 105.000 2,056,600 106.3849
07 Jun 2021 110.000 115.000 105.000 109.000 8,297,700 109.9052
04 Jun 2021 105.000 136.000 105.000 108.000 127,978,700 123.1968
03 Jun 2021 95.000 106.000 95.000 106.000 4,761,900 104.5223
02 Jun 2021 96.000 103.000 96.000 99.000 861,500 98.8585
31 May 2021 93.000 99.000 93.000 96.000 428,600 96.1918
28 May 2021 98.000 99.000 96.000 98.000 532,600 97.3117
27 May 2021 92.000 100.000 92.000 98.000 464,900 98.0906
25 May 2021 93.000 99.000 93.000 98.000 1,906,800 97.4031
24 May 2021 101.000 103.000 97.000 99.000 2,485,300 99.9310
21 May 2021 105.000 120.000 98.000 100.000 82,430,200 111.8894
20 May 2021 110.000 113.000 103.000 105.000 7,673,100 107.6578
19 May 2021 109.000 110.000 107.000 110.000 3,437,700 108.3385
18 May 2021 108.000 111.000 107.000 109.000 2,856,200 108.0768
17 May 2021 107.000 114.000 106.000 108.000 5,840,600 108.5235
11 May 2021 107.000 108.000 105.000 107.000 2,475,700 106.4938
10 May 2021 106.000 107.000 105.000 107.000 1,592,300 105.6146
07 May 2021 106.000 108.000 105.000 105.000 975,900 105.8905
06 May 2021 106.000 107.000 103.000 106.000 2,080,600 105.6904
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
98.000 136.000 93.000 106.000 150,974,100 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
106.000 136.000 93.000 98.000 111,162,800 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
100.000 136.000 93.000 105.000 331,792,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.