Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. Ever Shine Tex Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:28
Last (IDR): 101.000 Change: +1.000 High: 101.000 Remarks: -
Change (%): +1.00 Low: 100.000
Open 100.000 Yesterday's Close 100.000
Buy Price 100.000 Sell Price 101.000
Buy Volume ('000) 2,254.8 Sell Volume ('000) 531
Cumulative Volume ('000) 1,172 Cumulative Value 117,595,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98305 Trailing EPS (IDR) e 9.98305 NAV (IDR) b 117.3884
PE a 10.117 Trailing PE f 10.117 Price / NAV b 0.8604
Dividend (IDR) d - Cash In Hand (IDR) g 1.2778 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 79.042 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 203,536.210
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 777,734.885
Piotroski F Score 5 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.33 6-Month VWAP 106.100 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 203,536.210 10.117 10.117 0.8604 -
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Local Peer Sri Rejeki Isman Tbk. IDX 6,053,851.200 5.029 4.610 0.7446 1.014
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo-Rama Synthetics Tbk. IDX 2,257,514.400 2.566 2.141 0.4328 9.855
Local Peer Roda Vivatex Tbk IDX 1,639,680.000 6.132 6.484 0.6722 1.475
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Local Peer Inocycle Technology Group Tbk. IDX 734,137.320 45.766 45.766 4.4099 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 480,331.360 - - 2.2490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Other Local Peers Argo Pantes Tbk (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.06 %
10 Days -+4.000
+4.12 %
20 Days -+4.000
+4.12 %
Medium Term Return 3 Months -+12.000
+13.48 %
6 Months -+1.000
+1.00 %
1 Year -+38.000
+60.32 %
Long Term Return 2 Years -+4.000
+4.12 %
3 Years --10.000
-9.01 %
5 Years --119.000
-54.09 %
Annualised Return Annualised --
-14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 128.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +71.19
Change From 1 Year High -27.000 % Change From 1 Year High (%) -21.09
2 Years Range 57.000 - 135.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +77.19
Change From 2 Years High -34.000 % Change From 2 Years High (%) -25.19
5 Years Range 57.000 - 220.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +77.19
Change From 5 Years High -119.000 % Change From 5 Years High (%) -54.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The company develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 100.000 101.000 100.000 100.000 1,430,300 100.3420
21 Oct 2019 101.000 101.000 100.000 101.000 2,724,800 100.5029
18 Oct 2019 102.000 108.000 100.000 101.000 6,223,800 102.5325
17 Oct 2019 100.000 102.000 97.000 102.000 6,222,100 99.2547
16 Oct 2019 99.000 120.000 98.000 100.000 163,477,000 111.2426
15 Oct 2019 99.000 99.000 97.000 98.000 4,933,300 98.2465
14 Oct 2019 97.000 98.000 96.000 98.000 976,200 96.5664
11 Oct 2019 97.000 97.000 96.000 97.000 1,352,100 96.3694
10 Oct 2019 98.000 98.000 92.000 97.000 4,294,800 95.9521
09 Oct 2019 97.000 105.000 97.000 98.000 28,677,700 101.5284
08 Oct 2019 100.000 102.000 97.000 97.000 9,206,600 99.4670
07 Oct 2019 97.000 100.000 97.000 98.000 12,976,700 98.5106
04 Oct 2019 98.000 100.000 96.000 97.000 8,805,800 98.0965
03 Oct 2019 103.000 106.000 98.000 99.000 15,255,000 101.7281
02 Oct 2019 99.000 126.000 99.000 102.000 170,883,100 115.1108
01 Oct 2019 100.000 103.000 99.000 100.000 18,006,100 100.8572
30 Sep 2019 100.000 111.000 99.000 100.000 74,403,700 105.5805
27 Sep 2019 99.000 100.000 99.000 99.000 852,400 99.4835
26 Sep 2019 99.000 99.000 98.000 99.000 796,000 98.5523
25 Sep 2019 98.000 99.000 98.000 99.000 912,100 98.3517
24 Sep 2019 98.000 98.000 97.000 97.000 2,089,300 97.3756
23 Sep 2019 98.000 98.000 97.000 98.000 816,500 97.3859
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
97.000 120.000 92.000 100.000 220,312,100 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
98.000 120.000 92.000 97.000 312,097,500 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
94.000 120.000 91.000 97.000 180,786,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.