Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. Ever Shine Tex Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 886.7
Cumulative Volume ('000) 0.4 Cumulative Value 20,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.59883 Trailing EPS (IDR) e -22.51360 NAV (IDR) b 95.7674
PE a - Trailing PE f - Price / NAV b 0.5221
Dividend (IDR) d - Cash In Hand (IDR) g 2.4164 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 20.692 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 100,760.500
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 685,526.560
Piotroski F Score 2 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.14 6-Month VWAP 59.490 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 100,760.500 - - 0.5221 -
Industry Textiles IDX 861,096.663 11.672 29.563 0.9312 -
Local Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Local Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Local Peer Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,518,096.640 2.579 14.742 0.2853 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,379,400.880 - - 0.3326 -
Local Peer Golden Flower Tbk. IDX 720,000.000 80.076 - 4.5555 -
Local Peer Sunson Textile Manufacture Tbk IDX 644,000.500 - - 3.1591 -
Local Peer Argo Pantes Tbk IDX 570,446.900 - - -0.4493 -
Local Peer Asia Pacific Investama Tbk. IDX 433,847.680 - - 1.5490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Polychem Indonesia Tbk IDX 420,031.440 - - 0.1523 -
Other Local Peers Inocycle Technology Group Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), TPCORP (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), TTI (SET), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-3.85 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --44.000
-46.81 %
Long Term Return 2 Years --14.000
-21.88 %
3 Years --66.000
-56.90 %
5 Years --150.000
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 126.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -76.000 % Change From 1 Year High (%) -60.32
2 Years Range 50.000 - 128.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -78.000 % Change From 2 Years High (%) -60.94
5 Years Range 50.000 - 220.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -170.000 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The company develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 50.000 50.000 50.000 50.000 400 50.0000
13 Aug 2020 50.000 50.000 50.000 50.000 2,300 50.0000
12 Aug 2020 50.000 50.000 50.000 50.000 37,100 50.0000
11 Aug 2020 51.000 51.000 50.000 50.000 1,800 50.0556
10 Aug 2020 50.000 50.000 50.000 50.000 2,300 50.0000
07 Aug 2020 50.000 50.000 50.000 50.000 900 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 1,800 50.0000
05 Aug 2020 51.000 51.000 50.000 50.000 800 50.1250
04 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
03 Aug 2020 51.000 51.000 50.000 50.000 1,800 50.0556
30 Jul 2020 52.000 52.000 50.000 50.000 6,000 50.0333
29 Jul 2020 50.000 50.000 50.000 50.000 900 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 500 50.0000
27 Jul 2020 53.000 53.000 50.000 50.000 38,800 50.0077
24 Jul 2020 50.000 50.000 50.000 50.000 43,100 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 190,300 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 136,200 50.0000
21 Jul 2020 50.000 50.000 50.000 50.000 104,600 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 389,200 50.0000
17 Jul 2020 52.000 54.000 52.000 52.000 320,100 52.0081
16 Jul 2020 55.000 60.000 55.000 55.000 343,400 55.1902
15 Jul 2020 53.000 66.000 50.000 59.000 14,569,200 62.1017
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
51.000 51.000 50.000 50.000 49,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
52.000 54.000 50.000 50.000 1,229,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
53.000 53.000 50.000 55.000 15,664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.