Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. Ever Shine Tex Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:05
Last (IDR): 94.000 Change: - High: 94.000 Remarks: -
Change (%): - Low: 93.000
Open 93.000 Yesterday's Close 94.000
Buy Price 93.000 Sell Price 94.000
Buy Volume ('000) 2,526.7 Sell Volume ('000) 485.9
Cumulative Volume ('000) 911.7 Cumulative Value 85,153,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98305 Trailing EPS (IDR) e 9.98305 NAV (IDR) b 117.3884
PE a 9.416 Trailing PE f 9.416 Price / NAV b 0.8008
Dividend (IDR) d - Cash In Hand (IDR) g 1.2778 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 73.564 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 189,429.740
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 763,628.415
Piotroski F Score 5 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.02 6-Month VWAP 105.118 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8008 -
Industry Textiles IDX 1,551,752.847 10.300 10.581 1.6922 1.955
Local Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Local Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,352,040.600 - - 0.8053 -
Local Peer Indo Kordsa Tbk. IDX 3,397,500.000 14.061 13.231 1.1694 6.623
Local Peer Indo-Rama Synthetics Tbk. IDX 2,591,233.920 2.946 2.457 0.4967 8.586
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,477,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 902,289.760 - - 0.2726 -
Local Peer Inocycle Technology Group Tbk. IDX 679,890.720 42.384 42.384 4.0840 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6954 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Other Local Peers Argo Pantes Tbk (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,650.445 31.975 24.305 4.0910 0.840
Global Peer BILLION IND HKEx 11,613.795 12.668 12.177 1.6394 -
Global Peer PACIFICTEXTILES HKEx 7,579.241 8.795 8.795 2.3110 10.878
Global Peer TEXHONG TEXTILE HKEx 6,258.600 4.543 4.543 0.8145 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 357.794 145.686 145.682 0.9108 -
Global Peer BEST PACIFIC HKEx 2,797.089 9.864 9.864 1.1789 2.490
Global Peer TEXWINCA HOLD HKEx 2,680.498 8.241 8.241 0.4985 15.464
Global Peer WEIQIAO TEXTILE HKEx 2,412.666 3.163 3.839 0.1153 9.303
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+4.000
+4.44 %
20 Days -+7.000
+8.05 %
Medium Term Return 3 Months ---
6 Months -+3.000
+3.30 %
1 Year -+30.000
+46.88 %
Long Term Return 2 Years --20.000
-17.54 %
3 Years --12.000
-11.32 %
5 Years --125.000
-57.08 %
Annualised Return Annualised --
-15.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 128.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +64.91
Change From 1 Year High -34.000 % Change From 1 Year High (%) -26.56
2 Years Range 57.000 - 135.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +64.91
Change From 2 Years High -41.000 % Change From 2 Years High (%) -30.37
5 Years Range 57.000 - 220.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +64.91
Change From 5 Years High -126.000 % Change From 5 Years High (%) -57.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The company develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 93.000 94.000 93.000 94.000 911,700 93.4010
20 Aug 2019 93.000 94.000 93.000 94.000 686,300 93.6822
19 Aug 2019 93.000 95.000 93.000 93.000 4,285,000 94.2025
16 Aug 2019 95.000 97.000 93.000 94.000 5,752,400 95.7311
15 Aug 2019 94.000 95.000 93.000 95.000 2,135,100 93.5727
14 Aug 2019 93.000 95.000 93.000 94.000 1,211,000 94.0933
13 Aug 2019 95.000 102.000 90.000 94.000 16,790,700 96.9665
12 Aug 2019 95.000 97.000 94.000 95.000 6,154,200 95.4912
09 Aug 2019 99.000 99.000 94.000 96.000 6,887,700 95.5309
08 Aug 2019 92.000 117.000 91.000 94.000 159,685,600 106.7821
07 Aug 2019 90.000 91.000 90.000 90.000 1,108,200 90.3720
06 Aug 2019 89.000 91.000 89.000 91.000 1,763,200 89.3823
05 Aug 2019 89.000 90.000 89.000 90.000 721,600 89.2711
02 Aug 2019 89.000 90.000 89.000 90.000 199,100 89.2436
01 Aug 2019 89.000 91.000 89.000 90.000 4,278,100 89.9501
31 Jul 2019 89.000 90.000 88.000 88.000 2,732,000 88.6667
30 Jul 2019 87.000 90.000 86.000 89.000 1,748,700 88.5045
29 Jul 2019 88.000 88.000 85.000 87.000 434,500 85.4419
26 Jul 2019 88.000 88.000 87.000 88.000 66,500 87.5158
25 Jul 2019 87.000 89.000 87.000 89.000 28,600 87.3636
24 Jul 2019 88.000 89.000 87.000 87.000 26,800 87.5933
23 Jul 2019 89.000 89.000 87.000 89.000 148,400 87.7197
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
92.000 117.000 90.000 94.000 204,499,700 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
87.000 117.000 87.000 90.000 13,080,500 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
93.000 117.000 90.000 87.000 26,737,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.