Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. Ever Shine Tex Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:09
Last (IDR): 94.000 Change: -1.000 High: 95.000 Remarks: -
Change (%): -1.05 Low: 94.000
Open 94.000 Yesterday's Close 95.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 403.5 Sell Volume ('000) 106.2
Cumulative Volume ('000) 812.9 Cumulative Value 76,508,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98305 Trailing EPS (IDR) e 9.98305 NAV (IDR) b 116.8989
PE a 9.416 Trailing PE f 9.416 Price / NAV b 0.8041
Dividend (IDR) d - Cash In Hand (IDR) g 1.0006 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 93.944 Treasury Shares h -
Beta - 75 Daysi -0.167 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 189,429.740
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 737,042.952
Piotroski F Score 5 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.70 6-Month VWAP 104.572 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Industry Textiles IDX 1,603,578.282 9.937 9.801 1.6039 0.877
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Indo Kordsa Tbk. IDX 3,645,000.000 15.086 14.433 1.2135 6.173
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7701 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,147,433.120 3.578 2.706 0.5782 -
Local Peer Roda Vivatex Tbk IDX 1,612,800.000 6.032 6.223 0.6794 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Asia Pacific Investama Tbk. IDX 557,804.160 - - 2.6117 -
Local Peer Sunson Textile Manufacture Tbk IDX 461,338.540 414.859 72.090 2.1239 -
Local Peer Panasia Indo Resources Tbk. IDX 428,573.740 - - 2.9020 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.1867 -
Local Peer Asia Pacific Fibers Tbk IDX 212,806.120 1.165 1.775 -0.0161 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.837
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Global Peer CHINA HENGSHI HKEx 2,420.000 8.115 8.115 1.4106 4.244
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-7.84 %
10 Days --6.000
-6.00 %
20 Days --6.000
-6.00 %
Medium Term Return 3 Months -+3.000
+3.30 %
6 Months --3.000
-3.09 %
1 Year -+15.000
+18.99 %
Long Term Return 2 Years --42.000
-30.88 %
3 Years --103.000
-52.28 %
5 Years --126.000
-57.27 %
Annualised Return Annualised --
-15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 128.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +64.91
Change From 1 Year High -34.000 % Change From 1 Year High (%) -26.56
2 Years Range 57.000 - 196.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +64.91
Change From 2 Years High -102.000 % Change From 2 Years High (%) -52.04
5 Years Range 57.000 - 220.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +64.91
Change From 5 Years High -126.000 % Change From 5 Years High (%) -57.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The company develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 94.000 95.000 94.000 94.000 812,900 94.1183
21 May 2019 97.000 97.000 94.000 95.000 1,361,200 95.2332
20 May 2019 98.000 100.000 93.000 95.000 17,850,300 97.3403
17 May 2019 97.000 99.000 96.000 96.000 7,847,100 97.2058
16 May 2019 102.000 106.000 96.000 97.000 22,555,700 101.2133
15 May 2019 101.000 103.000 97.000 102.000 12,242,100 100.3750
14 May 2019 98.000 128.000 97.000 102.000 170,180,100 115.9212
13 May 2019 96.000 97.000 94.000 97.000 2,468,500 95.8662
10 May 2019 99.000 101.000 94.000 96.000 7,660,900 98.3317
09 May 2019 100.000 112.000 96.000 99.000 45,682,900 104.8857
08 May 2019 99.000 100.000 99.000 100.000 1,819,100 99.4159
07 May 2019 100.000 100.000 99.000 100.000 3,672,500 99.7315
06 May 2019 99.000 100.000 99.000 100.000 1,573,100 99.4859
03 May 2019 100.000 105.000 97.000 99.000 19,497,400 101.3362
02 May 2019 100.000 100.000 99.000 100.000 2,081,400 99.6033
30 Apr 2019 97.000 100.000 97.000 99.000 3,407,300 97.9049
29 Apr 2019 96.000 97.000 94.000 94.000 2,951,800 94.4122
26 Apr 2019 98.000 98.000 95.000 96.000 1,537,900 95.7431
25 Apr 2019 99.000 117.000 98.000 98.000 48,841,700 109.6725
24 Apr 2019 101.000 104.000 96.000 99.000 6,842,600 100.2405
23 Apr 2019 112.000 120.000 97.000 100.000 32,051,200 114.1318
22 Apr 2019 95.000 109.000 89.000 109.000 13,381,600 98.6544
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
100.000 128.000 93.000 94.000 288,661,700 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
101.000 128.000 93.000 100.000 92,224,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
94.000 128.000 87.000 100.000 111,271,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.