Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ever Shine Tex Tbk. Ever Shine Tex Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 15:49
Last (IDR): 53.000 Change: +1.000 High: 53.000 Remarks: -
Change (%): +1.92 Low: 50.000
Open 53.000 Yesterday's Close 52.000
Buy Price 52.000 Sell Price 53.000
Buy Volume ('000) 0.6 Sell Volume ('000) 57.4
Cumulative Volume ('000) 51.6 Cumulative Value 2,583,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98305 Trailing EPS (IDR) e 0.12759 NAV (IDR) b 109.9562
PE a 5.309 Trailing PE f 415.388 Price / NAV b 0.4820
Dividend (IDR) d - Cash In Hand (IDR) g 1.2327 Issued & Paid-up Shares c 2,015,210,000
Dividend Yield (%) d - Price / Cash In Hand g 42.995 Treasury Shares h -
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 106,806.130
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 695,990.401
Piotroski F Score 5 Exchange Code ESTI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.76 6-Month VWAP 104.867 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ever Shine Tex Tbk. IDX 106,806.130 5.309 415.388 0.4820 -
Industry Textiles IDX 1,095,301.064 7.270 12.453 1.1647 2.769
Local Peer Sri Rejeki Isman Tbk. IDX 4,908,528.000 4.078 3.982 0.5930 1.250
Local Peer Indo Kordsa Tbk. IDX 3,161,250.000 13.084 14.239 1.0757 7.117
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,064,278.240 - - 0.4969 -
Local Peer Pan Brothers Tbk. IDX 1,723,227.800 6.616 5.292 0.4800 0.752
Local Peer Golden Flower Tbk. IDX 1,597,500.000 - - - -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,505,009.600 1.711 4.595 0.2828 14.783
Local Peer Roda Vivatex Tbk IDX 1,350,720.000 5.052 5.462 0.5471 1.791
Local Peer Polychem Indonesia Tbk IDX 657,271.420 - - 0.2085 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6956 -
Local Peer Inocycle Technology Group Tbk. IDX 553,315.320 34.493 34.494 1.6619 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 418,353.120 - - 1.1911 -
Other Local Peers Argo Pantes Tbk (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,350.204 28.353 19.448 3.5634 0.947
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 491.254 200.015 112.776 1.2596 -
Global Peer SUC SET 12,750.000 8.604 10.027 0.6384 4.706
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer FOUNTAIN SET HKEx 1,531.287 9.523 8.520 0.4554 8.373
Other Global Peers YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), TR (SET), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), OCNCASH (Bursa), CWT (SET), GALE PACIFIC (ASX), TPCORP (SET), KPOWER (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), CPL (SET), Raffles Infrastructure^ (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.85 %
10 Days -+1.000
+1.92 %
20 Days --7.000
-11.67 %
Medium Term Return 3 Months --46.000
-46.46 %
6 Months --36.000
-40.45 %
1 Year --36.000
-40.45 %
Long Term Return 2 Years --38.000
-41.76 %
3 Years --42.000
-44.21 %
5 Years --147.000
-73.50 %
Annualised Return Annualised --
-23.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 128.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -75.000 % Change From 1 Year High (%) -58.59
2 Years Range 50.000 - 130.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -77.000 % Change From 2 Years High (%) -59.23
5 Years Range 50.000 - 220.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -167.000 % Change From 5 Years High (%) -75.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ever Shine Textile Tbk is a manufacturer of synthetic yarns and fabrics in Indonesia. Its products include polyamide (nylon 6) filament, textured, twisted yarn, air textured and micro filament yarns applicable for woven and warp knit, circular knit, rascheel knit, elastic, narrow weaving, embroidery, sewing thread, sweater, and socks & hosiery. The company develops fabrics cater to customers requirements in terms of design, hand feel, appearance, color and comfort. Its fabrics can be used for jackets, sport wear, children wear, outerwear, ladies wear, under wear, lingerie, wedding wear, ribbon, home furnishing, decorations, bags, automotive, and many more. The company was founded by Pui Man Sung on December 11, 1973 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 53.000 53.000 50.000 53.000 51,600 50.0601
27 Jan 2020 51.000 53.000 50.000 52.000 117,600 50.9209
24 Jan 2020 52.000 53.000 51.000 53.000 82,300 51.1713
23 Jan 2020 54.000 54.000 52.000 53.000 9,300 52.4839
22 Jan 2020 56.000 56.000 52.000 53.000 129,700 53.1619
21 Jan 2020 54.000 55.000 51.000 54.000 281,800 53.1615
20 Jan 2020 53.000 54.000 51.000 52.000 114,900 52.1880
17 Jan 2020 54.000 54.000 52.000 53.000 139,800 52.8834
16 Jan 2020 52.000 54.000 52.000 54.000 70,300 52.8492
15 Jan 2020 54.000 54.000 50.000 53.000 1,052,700 51.5787
14 Jan 2020 56.000 56.000 52.000 52.000 345,500 52.8842
13 Jan 2020 58.000 58.000 54.000 55.000 124,600 54.2319
10 Jan 2020 58.000 58.000 54.000 56.000 292,900 55.9437
09 Jan 2020 60.000 60.000 53.000 55.000 443,300 54.8299
08 Jan 2020 58.000 58.000 55.000 57.000 144,300 56.4796
07 Jan 2020 58.000 61.000 58.000 59.000 68,900 58.5849
06 Jan 2020 58.000 61.000 58.000 60.000 18,700 58.5348
03 Jan 2020 60.000 60.000 58.000 59.000 52,400 59.3149
02 Jan 2020 60.000 60.000 57.000 60.000 317,000 59.1524
30 Dec 2019 64.000 64.000 58.000 60.000 90,500 59.3249
27 Dec 2019 62.000 62.000 57.000 60.000 157,100 59.1025
26 Dec 2019 63.000 63.000 60.000 60.000 41,000 60.7756
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
54.000 56.000 50.000 53.000 2,050,000 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
64.000 64.000 50.000 52.000 1,898,100 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
76.000 76.000 50.000 60.000 1,841,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.